Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 564.32 | 387.386 | 16.72 | 0.010 | 16.73 | 10 | -6.49% | -10.06% | 58.48% | 30 Oct. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 564.415 | 886.634 | 3.32 | 0.070 | 3.39 | 100 | -3.21% | -0.30% | 14.48% | 18 Dec. 2023 | |
| Munich Re Mini Future with ISIN code: CH1480201107 | Munich Re | Mini Future | Short | 564.59 | 491.3 | 8.81 | 0.340 | 9.15 | 10 | -7.46% | -13.71% | -33.86% | 11 Sep. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 564.81 | 925.641 | 33.35 | 0.020 | 33.37 | 10 | -2.29% | -8.40% | -2.83% | 22 May. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 566.06 | 676.07 | 0.81 | 0.130 | 0.94 | 200 | -10.99% | -5.81% | -52.07% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1517313453 | LVMH | Knock-Out Warrant (open end) | Put | 566.304 | 482.95 | 0.81 | 0.030 | 0.84 | 100 | -3.57% | 2.53% | -15.63% | 29 Jan. 2026 | |
| LVMH Mini Future with ISIN code: CH1517312612 | LVMH | Mini Future | Short | 566.67 | 482.95 | 1.04 | 0.030 | 1.07 | 100 | -2.80% | 1.96% | -12.61% | 29 Jan. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.516 | 925.641 | 30.51 | 0.020 | 30.53 | 10 | -2.49% | -9.12% | -3.39% | 22 May. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.204 | 560.154 | 0.16 | ― | ― | 100 | -54.29% | -70.37% | -81.18% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 569.37 | 425.402 | 2.41 | 0.010 | 2.42 | 50 | -2.43% | -25.62% | -4.37% | 18 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.518 | 560.154 | 0.161 | 0.139 | 0.3 | 100 | -62.56% | -74.84% | -82.69% | 28 Mar. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1578848181 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.346 | 597.166 | 3.76 | 0.330 | 4.09 | 10 | -11.74% | ― | ― | 26 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1578847704 | Zurich Insurance | Mini Future | Long | 570.35 | 597.166 | 5.44 | 0.420 | 5.86 | 10 | -9.78% | ― | ― | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 570.41 | 560.154 | 0.41 | 0.140 | 0.55 | 100 | -39.71% | -53.93% | -65.25% | 3 Apr. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 570.475 | 387.386 | 15.62 | 0.010 | 15.63 | 10 | -6.97% | -10.74% | 64.59% | 12 Jul. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 571.875 | 676.07 | 0.57 | 0.130 | 0.7 | 200 | -14.93% | -8.06% | -60.69% | 26 Mar. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 572.45 | 560.154 | 0.42 | 0.060 | 0.48 | 100 | -31.15% | -48.15% | -62.16% | 31 Jan. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 572.968 | 560.154 | 0.2 | 0.060 | 0.26 | 100 | -47.37% | -65.52% | -77.53% | 14 Feb. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.09 | 387.386 | 17.47 | 0.010 | 17.48 | 10 | -6.18% | -9.67% | 54.88% | 30 Jun. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554475603 | VAT Group | Knock-Out Warrant (open end) | Call | 573.95 | 710.412 | 14.09 | 0.510 | 14.6 | 10 | -2.29% | 38.41% | 300.28% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.