Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 564.32 | 385.553 | 16.85 | 0.010 | 16.86 | 10 | -5.76% | -9.36% | 59.72% | 30 Oct. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 564.415 | 887.629 | 3.33 | 0.070 | 3.4 | 100 | -2.92% | 0.00% | 14.83% | 18 Dec. 2023 | |
| Munich Re Mini Future with ISIN code: CH1480201107 | Munich Re | Mini Future | Short | 564.59 | 490.5 | 8.88 | 0.340 | 9.22 | 10 | -6.72% | -13.03% | -33.33% | 11 Sep. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 564.81 | 931.318 | 33.75 | 0.020 | 33.77 | 10 | -1.11% | -7.31% | -1.66% | 22 May. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 566.06 | 677.157 | 0.82 | 0.130 | 0.95 | 200 | -9.89% | -4.65% | -51.48% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1517313453 | LVMH | Knock-Out Warrant (open end) | Put | 566.304 | 482.75 | 0.81 | 0.030 | 0.84 | 100 | -3.57% | 2.53% | -15.63% | 29 Jan. 2026 | |
| LVMH Mini Future with ISIN code: CH1517312612 | LVMH | Mini Future | Short | 566.67 | 482.75 | 1.04 | 0.030 | 1.07 | 100 | -2.80% | 1.96% | -12.61% | 29 Jan. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.516 | 931.318 | 30.91 | 0.020 | 30.93 | 10 | -1.21% | -7.92% | -2.12% | 22 May. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.204 | 560.923 | 0.15 | ― | ― | 100 | -57.14% | -72.22% | -82.35% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 569.37 | 428.019 | 2.37 | 0.010 | 2.38 | 50 | -4.05% | -26.85% | -5.95% | 18 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.518 | 560.923 | 0.153 | 0.147 | 0.3 | 100 | -64.42% | -76.09% | -83.55% | 28 Mar. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1578848181 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.346 | 598.195 | 3.76 | 0.330 | 4.09 | 10 | -11.74% | ― | ― | 26 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1578847704 | Zurich Insurance | Mini Future | Long | 570.35 | 598.195 | 5.44 | 0.420 | 5.86 | 10 | -9.78% | ― | ― | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 570.41 | 560.923 | 0.4 | 0.140 | 0.54 | 100 | -41.18% | -55.06% | -66.10% | 3 Apr. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 570.475 | 385.553 | 15.75 | 0.010 | 15.76 | 10 | -6.19% | -10.00% | 65.96% | 12 Jul. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 571.875 | 677.157 | 0.58 | 0.130 | 0.71 | 200 | -13.43% | -6.45% | -60.00% | 26 Mar. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 572.45 | 560.923 | 0.41 | 0.060 | 0.47 | 100 | -32.79% | -49.38% | -63.06% | 31 Jan. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 572.968 | 560.923 | 0.19 | 0.060 | 0.25 | 100 | -50.00% | -67.24% | -78.65% | 14 Feb. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.09 | 385.553 | 17.59 | 0.010 | 17.6 | 10 | -5.53% | -9.05% | 55.94% | 30 Jun. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554475603 | VAT Group | Knock-Out Warrant (open end) | Call | 573.95 | 708.263 | 13.89 | 0.500 | 14.39 | 10 | -3.68% | 36.44% | 294.60% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.