Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 98.83 | 15.56 | 0.030 | 15.59 | 10 | -1.64% | -1.58% | 16.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 204.939 | 0.077 | 0.010 | 0.087 | 10 | -35.83% | -30.00% | -88.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 204.939 | 7.32 | 0.030 | 7.35 | 10 | 8.44% | 4.42% | 16.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 114.342 | 0.17 | 0.010 | 0.18 | 10 | 13.33% | 6.25% | -84.11% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 114.342 | 0.33 | 0.020 | 0.35 | 10 | 10.00% | 3.13% | -67.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 114.342 | 14.02 | 0.020 | 14.04 | 10 | -3.44% | -2.16% | -6.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 114.342 | 14.33 | 0.030 | 14.36 | 10 | -3.37% | -2.32% | 14.82% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 272.4 | 0.12 | ― | ― | 10 | 0.00% | 50.00% | -88.89% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 272.4 | 0.92 | ― | ― | 10 | 5.75% | 41.54% | -45.88% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 272.4 | 2.77 | ― | ― | 10 | -9.48% | -26.91% | -24.73% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 272.4 | 3.57 | ― | ― | 10 | -6.05% | -17.93% | -11.85% | 14 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 209.3 | 0.13 | ― | ― | 10 | 18.18% | 0.00% | -90.58% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 209.3 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.92% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 209.3 | 8.95 | ― | ― | 10 | -4.89% | -3.97% | 25.00% | 7 Feb. 2024 | |
| Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 257.6 | 0.08 | ― | ― | 10 | 60.00% | 100.00% | -95.21% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 257.6 | 4.52 | ― | ― | 10 | -7.94% | -11.89% | -1.31% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1369916437 | Tesla | Warrant | Call | 300 | 289.162 | 3.51 | 0.010 | 3.52 | 10 | 6.36% | 1.45% | 27.64% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 289.162 | 6.41 | 0.010 | 6.42 | 10 | 5.78% | 2.56% | 43.40% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 289.162 | 7.88 | 0.020 | 7.9 | 10 | 4.93% | 2.34% | 45.93% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 289.162 | 4.65 | 0.010 | 4.66 | 10 | 5.92% | 1.97% | 38.81% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.