Products
16119 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 64.26 | 1.06 | ― | ― | 10 | 0.00% | -7.83% | 26.19% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1399054928 | Logitech | Warrant | Put | 65 | 64.26 | 0.34 | ― | ― | 10 | 0.00% | -27.66% | -10.53% | 28 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 64.26 | 0.15 | ― | ― | 10 | 0.00% | -42.31% | -72.22% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 64.26 | 0.54 | ― | ― | 10 | 0.00% | -11.48% | 14.89% | 14 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 596.96 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 61.96% | -34.07% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961207 | Meta Platforms | Warrant | Call | 800 | 596.96 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -18.39% | -95.10% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 596.96 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 58.54% | -71.62% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 596.96 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 22.22% | -82.90% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 596.96 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 58.42% | -8.05% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 596.96 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 67.27% | -31.60% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 596.96 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 60.00% | -63.50% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 596.96 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | 75.52% | -30.28% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 596.96 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 56.27% | 7.05% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 596.96 | 6.43 | 0.010 | 6.44 | 10 | -0.16% | 46.80% | 18.20% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 596.96 | 5.18 | 0.020 | 5.2 | 10 | -0.38% | 69.28% | 5.50% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 596.96 | 10.2 | 0.020 | 10.22 | 10 | -0.20% | 40.50% | 34.56% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 596.96 | 8.66 | 0.020 | 8.68 | 10 | -0.23% | 54.37% | 31.01% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 596.96 | 11.44 | 0.020 | 11.46 | 10 | -0.17% | 34.91% | 34.75% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 596.96 | 12.52 | ― | ― | 10 | 0.00% | 40.67% | 42.76% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 596.96 | 16.53 | 0.020 | 16.55 | 10 | -0.12% | -17.88% | -14.13% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.