Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,105.9 | 11.445 | 0.010 | 11.455 | 100 | -0.09% | -16.72% | -34.77% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,105.9 | 5.164 | 0.010 | 5.174 | 100 | -0.19% | -38.45% | -67.57% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,105.9 | 8.988 | 0.010 | 8.998 | 100 | -0.11% | -22.38% | -46.36% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,105.9 | 3.831 | 0.010 | 3.841 | 100 | -0.26% | -40.42% | -72.25% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,105.9 | 7.573 | 0.010 | 7.583 | 100 | -0.13% | -22.72% | -48.61% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,105.9 | 9.992 | 0.010 | 10.002 | 100 | -0.10% | -16.75% | -35.95% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,105.9 | 2.515 | 0.010 | 2.525 | 100 | -0.40% | -42.61% | -77.59% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,105.9 | 5.934 | 0.010 | 5.944 | 100 | -0.17% | -23.07% | -51.54% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,105.9 | 8.227 | 0.010 | 8.237 | 100 | -0.12% | -16.71% | -37.56% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,105.9 | 7.776 | 0.010 | 7.786 | 100 | -0.13% | -16.68% | -38.01% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,105.9 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | -43.11% | -78.90% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,105.9 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | -23.15% | -52.34% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,688.44 | 3.008 | 0.010 | 3.018 | 100 | -0.33% | 29.10% | -4.26% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,688.44 | 0.925 | 0.010 | 0.935 | 100 | -1.07% | 61.43% | -52.15% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,688.44 | 2.139 | 0.010 | 2.149 | 100 | -0.47% | 37.47% | -16.38% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,688.44 | 1.943 | 0.010 | 1.953 | 100 | -0.51% | 47.76% | -30.43% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,688.44 | 4.033 | 0.010 | 4.043 | 100 | -0.25% | 24.86% | -0.84% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,688.44 | 3.175 | 0.010 | 3.185 | 100 | -0.31% | 30.55% | -8.24% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,688.44 | 2.548 | 0.010 | 2.558 | 100 | -0.39% | 41.09% | -22.55% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,688.44 | 3.747 | 0.010 | 3.757 | 100 | -0.27% | 27.67% | -5.50% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.