Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1397798781 | Netflix | Warrant | Put | 900 | 1,180.96 | 0.11 | 0.010 | 0.12 | 100 | -8.33% | -8.33% | -21.43% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 173.497 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -16.28% | -7.69% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 173.497 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -15.38% | -6.38% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 173.497 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -20.00% | -13.04% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 173.497 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -17.65% | -6.67% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 173.497 | 0.033 | 0.018 | 0.051 | 10 | -35.29% | -45.00% | -43.10% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 173.497 | 12.81 | 0.020 | 12.83 | 10 | -0.16% | -1.99% | -9.47% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 173.497 | 10.86 | 0.020 | 10.88 | 10 | -0.18% | -2.07% | -10.91% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 173.497 | 9.39 | 0.020 | 9.41 | 10 | -0.21% | -2.39% | -12.32% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 173.497 | 7.95 | 0.020 | 7.97 | 10 | -0.25% | -2.81% | -14.05% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 173.497 | 3.64 | 0.030 | 3.67 | 10 | -0.82% | -3.96% | -25.87% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,121 | 0.02 | ― | ― | 200 | 0.00% | -86.67% | -85.71% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,121 | 0.25 | ― | ― | 200 | 0.00% | -34.21% | -3.85% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,121 | 0.62 | ― | ― | 200 | 0.00% | -20.51% | -44.64% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 208.6 | 2.05 | ― | ― | 10 | 0.00% | -25.18% | 10.81% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1396463981 | Tesla | Warrant | Call | 520 | 316.058 | 0.085 | 0.010 | 0.095 | 10 | -10.53% | -57.50% | -78.21% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798401 | Tesla | Warrant | Call | 500 | 316.058 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -54.17% | -75.56% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798419 | Tesla | Warrant | Call | 480 | 316.058 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -56.67% | -75.47% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 316.058 | 15.16 | 0.010 | 15.17 | 10 | -0.07% | 2.43% | -1.30% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 316.058 | 14.54 | 0.020 | 14.56 | 10 | -0.14% | 4.60% | 0.35% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.