Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 339.27 | 385.733 | 5.06 | 0.010 | 5.07 | 10 | 25.25% | 44.99% | -53.92% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 332.82 | 385.733 | 5.57 | 0.010 | 5.58 | 10 | 22.42% | 39.25% | -51.44% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 326.21 | 385.733 | 6.06 | 0.010 | 6.07 | 10 | 20.00% | 34.67% | -49.29% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 315.63 | 385.733 | 6.89 | 0.010 | 6.9 | 10 | 17.38% | 29.27% | -45.96% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 314.42 | 385.733 | 6.99 | 0.010 | 7 | 10 | 18.88% | 24.38% | -46.19% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 385.733 | 7.39 | 0.010 | 7.4 | 10 | 15.83% | 26.76% | -44.18% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 385.733 | 7.87 | 0.010 | 7.88 | 10 | 14.89% | 24.72% | -42.51% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 300.52 | 385.733 | 8.05 | 0.010 | 8.06 | 10 | 15.83% | 20.33% | -42.58% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 385.733 | 8.38 | 0.010 | 8.39 | 10 | 13.70% | 22.69% | -40.94% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 286.67 | 385.733 | 9.12 | 0.010 | 9.13 | 10 | 12.59% | 20.48% | -38.79% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 286.34 | 385.733 | 9.15 | 0.010 | 9.16 | 10 | 13.81% | 17.46% | -39.32% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 278.87 | 385.733 | 9.72 | 0.010 | 9.73 | 10 | 11.72% | 18.97% | -37.25% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 272.21 | 385.733 | 10.23 | 0.010 | 10.24 | 10 | 12.05% | 15.20% | -36.58% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 267.55 | 385.733 | 10.59 | 0.010 | 10.6 | 10 | 10.66% | 17.15% | -35.11% | 11 Oct. 2022 | |
| Moderna Mini Future with ISIN code: CH1578849908 | Moderna | Mini Future | Long | 65.02 | 72.863 | 1.11 | 0.030 | 1.14 | 10 | 21.98% | ― | ― | 30 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1578849890 | Moderna | Mini Future | Long | 60.02 | 72.863 | 1.48 | 0.030 | 1.51 | 10 | 15.63% | ― | ― | 30 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 72.863 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1571692859 | Moderna | Mini Future | Long | 50.16 | 72.863 | 2.2 | 0.030 | 2.23 | 10 | 9.45% | 78.86% | ― | 17 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1571678890 | Moderna | Mini Future | Long | 45.22 | 72.863 | 2.56 | 0.030 | 2.59 | 10 | 8.02% | 60.00% | ― | 9 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1571678882 | Moderna | Mini Future | Long | 40.2 | 72.863 | 2.93 | 0.030 | 2.96 | 10 | 6.93% | 48.73% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.