Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Materials Constant Leverage with ISIN code: CH1423417158 | Heidelberg Materials | Constant Leverage | Short | ― | 199.35 | 2.28 | 0.120 | 2.4 | 1 | -5.00% | -11.63% | -17.99% | 22 May. 2025 | |
| Heidelberg Materials Constant Leverage with ISIN code: CH1450967364 | Heidelberg Materials | Constant Leverage | Short | ― | 199.35 | 9.42 | 0.230 | 9.65 | 1 | -2.38% | -5.52% | ― | 9 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021189 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 180.249 | 199.35 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | 4.09% | ― | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1452896025 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 160.996 | 199.35 | 3.57 | 0.050 | 3.62 | 10 | -1.38% | 2.00% | -4.55% | 19 Jun. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 101.169 | 199.35 | 9.16 | 0.050 | 9.21 | 10 | -0.54% | 1.10% | -1.61% | 10 Jan. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 84.134 | 199.35 | 10.75 | 0.050 | 10.8 | 10 | -0.46% | 0.94% | -1.38% | 13 Feb. 2024 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 74.341 | 199.35 | 11.66 | 0.050 | 11.71 | 10 | -0.43% | 0.87% | -1.27% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 219.87 | 199.35 | 2.01 | 0.050 | 2.06 | 10 | -2.43% | -8.64% | ― | 17 Jul. 2025 | |
| HelloFresh Constant Leverage with ISIN code: CH1290993174 | HelloFresh | Constant Leverage | Long | ― | 9.192 | 0.69 | 0.030 | 0.72 | 1 | -4.17% | 18.97% | 38.00% | 11 Mar. 2024 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.672 | 9.192 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -13.64% | -21.92% | 16 Jan. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874113 | Helvetia Holding | Mini Future | Long | 180.82 | 198 | 2.36 | 0.250 | 2.61 | 10 | -9.58% | -4.45% | 46.58% | 26 May. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 148.79 | 198 | 5.42 | 0.250 | 5.67 | 10 | -4.41% | -1.99% | 16.31% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 140.32 | 198 | 6.25 | 0.250 | 6.5 | 10 | -3.85% | -1.73% | 13.84% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.92 | 198 | 9.34 | 0.250 | 9.59 | 10 | -2.61% | -1.16% | 8.98% | 22 Apr. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.38 | 198 | 11.21 | 0.250 | 11.46 | 10 | -2.18% | -0.88% | 7.48% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.97 | 198 | 11.82 | 0.250 | 12.07 | 10 | -2.07% | -0.84% | 7.07% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874121 | Helvetia Holding | Mini Future | Short | 219.01 | 198 | 3.25 | 0.250 | 3.5 | 10 | -7.14% | -11.68% | -29.65% | 26 May. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452894665 | Helvetia Holding | Mini Future | Short | 199.69 | 198 | 1.23 | 0.250 | 1.48 | 10 | -16.89% | -25.45% | -52.51% | 19 Jun. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021205 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 180.175 | 198 | 1.71 | 0.250 | 1.96 | 10 | -12.76% | -6.04% | ― | 17 Jul. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874683 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 161.194 | 198 | 3.61 | 0.250 | 3.86 | 10 | -6.48% | -2.96% | 26.22% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.