Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 553.51 | 1,622.7 | 100.74 | 0.350 | 101.09 | 10 | -10.35% | 6.49% | 25.30% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 553.898 | 1,622.7 | 99.21 | 0.350 | 99.56 | 10 | -10.46% | 6.61% | 25.77% | 9 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.34 | 925.641 | 31.57 | 0.020 | 31.59 | 10 | -2.41% | -8.86% | -3.19% | 22 May. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 556.017 | 425.402 | 10.96 | 0.010 | 10.97 | 10 | -3.69% | -27.56% | -5.35% | 3 Oct. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452869725 | Berkshire Hathaway B | Mini Future | Short | 556.46 | 502.399 | 6.74 | 0.010 | 6.75 | 10 | -3.16% | -9.65% | -26.10% | 21 May. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 556.479 | 502.399 | 5.18 | 0.010 | 5.19 | 10 | -4.07% | -12.05% | -31.93% | 21 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1517312604 | LVMH | Mini Future | Short | 556.78 | 482.95 | 0.94 | 0.030 | 0.97 | 100 | -4.08% | 2.17% | -13.76% | 29 Jan. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531164718 | LVMH | Knock-Out Warrant (open end) | Put | 557.502 | 482.95 | 0.73 | 0.030 | 0.76 | 100 | -3.95% | 2.82% | -17.05% | 25 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 558.493 | 676.07 | 0.64 | 0.130 | 0.77 | 200 | -13.51% | -7.25% | -57.89% | 26 Mar. 2020 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1571674071 | Broadcom | Knock-Out Warrant (open end) | Put | 558.967 | 369.886 | 15.7 | 0.050 | 15.75 | 10 | 4.18% | 5.72% | ― | 3 Jun. 2026 | |
| Broadcom Mini Future with ISIN code: CH1571672976 | Broadcom | Mini Future | Short | 558.99 | 369.886 | 17.68 | 0.050 | 17.73 | 10 | 3.70% | 4.99% | ― | 3 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1571692768 | LINDE | Mini Future | Short | 559.8 | 536.661 | 3.76 | 0.010 | 3.77 | 10 | -27.69% | -31.76% | ― | 17 Jun. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1578851193 | LINDE | Knock-Out Warrant (open end) | Put | 559.986 | 536.661 | 2.7 | 0.010 | 2.71 | 10 | -34.94% | ― | ― | 30 Jun. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1571694467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 560.952 | 597.166 | 4.7 | 0.330 | 5.03 | 10 | -9.96% | 29.12% | ― | 17 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571693246 | Zurich Insurance | Mini Future | Long | 560.96 | 597.166 | 6.34 | 0.420 | 6.76 | 10 | -8.65% | 18.28% | ― | 17 Jun. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.52 | 886.634 | 3.52 | 0.070 | 3.59 | 100 | -3.30% | -0.56% | 13.18% | 12 Dec. 2023 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 562.87 | 1,622.7 | 99.92 | 0.350 | 100.27 | 10 | -10.40% | 6.55% | 25.54% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1517312646 | Lonza Group | Mini Future | Short | 563.91 | 560.154 | 0.33 | 0.060 | 0.39 | 100 | -36.54% | -54.17% | -67.65% | 29 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554473186 | VAT Group | Knock-Out Warrant (open end) | Call | 564.222 | 710.412 | 15.05 | 0.510 | 15.56 | 10 | -1.89% | 34.98% | 235.94% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 564.23 | 710.412 | 17.24 | 0.510 | 17.75 | 10 | -1.60% | 29.33% | 159.64% | 30 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.