Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 616.054 | 30.11 | 0.020 | 30.13 | 10 | -11.55% | -13.08% | -1.12% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 616.054 | 37.84 | ― | ― | 10 | -9.60% | -10.94% | -0.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 1,054.507 | 69.41 | ― | ― | 10 | -10.13% | 0.45% | 5.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 1,054.507 | 70.99 | ― | ― | 10 | -9.93% | 0.42% | 5.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 1,054.507 | 73.38 | ― | ― | 10 | -9.64% | 0.41% | 4.96% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 1,054.507 | 75.77 | ― | ― | 10 | -9.37% | 0.38% | 4.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 1,054.507 | 68.29 | ― | ― | 10 | -10.29% | 0.56% | 5.08% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 1,054.507 | 69.81 | ― | ― | 10 | -10.10% | 0.53% | 5.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 1,054.507 | 71.33 | ― | ― | 10 | -9.91% | 0.51% | 4.99% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 1,054.507 | 73.65 | ― | ― | 10 | -9.63% | 0.49% | 4.96% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 1,054.507 | 75.98 | ― | ― | 10 | -9.38% | 0.46% | 4.92% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,054.507 | 0.015 | ― | ― | 10 | 25.00% | 66.67% | -65.91% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 1,054.507 | 0.029 | ― | ― | 10 | 31.82% | 16.00% | -57.35% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 1,054.507 | 0.051 | ― | ― | 10 | 34.21% | 2.00% | -49.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 1,054.507 | 0.071 | ― | ― | 10 | 33.96% | -1.39% | -40.83% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,054.507 | 0.054 | ― | ― | 10 | 25.58% | 20.00% | -37.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 1,054.507 | 0.1 | ― | ― | 10 | 19.05% | 0.00% | -28.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 1,054.507 | 0.17 | ― | ― | 10 | 21.43% | 0.00% | -22.73% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 1,054.507 | 0.23 | ― | ― | 10 | 21.05% | 0.00% | -17.86% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 1,054.507 | 0.3 | ― | ― | 10 | 20.00% | 0.00% | -14.29% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.