Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1391752768 | NASDAQ 100 | Mini Future | Short | 24,070 | 23,280.8 | 2.08 | 0.010 | 2.09 | 500 | -0.48% | -15.10% | -35.60% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752776 | NASDAQ 100 | Mini Future | Short | 24,870 | 23,280.8 | 3.38 | 0.010 | 3.39 | 500 | -0.29% | -9.87% | -25.39% | 14 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,740 | 6,389.51 | 4 | 0.010 | 4.01 | 100 | -0.25% | -15.07% | -29.70% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,666.149 | 23,280.8 | 0.69 | 0.010 | 0.7 | 500 | -1.43% | -34.29% | -61.88% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,065.781 | 23,280.8 | 1.32 | 0.010 | 1.33 | 500 | -0.75% | -21.43% | -46.12% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,364.586 | 23,280.8 | 3.38 | 0.010 | 3.39 | 500 | -0.29% | -9.87% | -25.39% | 14 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 64.95 | 72.5 | 0.51 | 0.010 | 0.52 | 20 | -1.92% | -32.00% | -39.29% | 15 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1391753071 | Nestlé | Knock-Out Warrant (open end) | Call | 60.015 | 72.5 | 0.68 | 0.010 | 0.69 | 20 | -1.45% | -26.09% | -32.67% | 15 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1391753089 | Nvidia | Knock-Out Warrant (open end) | Put | 179.804 | 173.497 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -24.66% | -70.27% | 15 Nov. 2024 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 40.96 | 38.21 | 3.23 | 0.020 | 3.25 | 1 | -0.62% | -3.29% | -36.42% | 24 Oct. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1391753303 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9647 | 1.1744 | 16.704 | 0.020 | 16.724 | 0.01 | -0.12% | 4.48% | -1.25% | 24 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1391753584 | Silver | Knock-Out Warrant (open end) | Put | 42.968 | 38.21 | 3.91 | 0.010 | 3.92 | 1 | -0.26% | -2.49% | -32.00% | 24 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391753832 | Sika | Mini Future | Short | 244.48 | 208.6 | 5.49 | ― | ― | 10 | 0.00% | -13.13% | 20.39% | 25 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391754145 | Sika | Knock-Out Warrant (open end) | Put | 243.466 | 208.6 | 3.63 | ― | ― | 10 | 0.00% | -18.43% | 34.94% | 25 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 742.02 | 1,180.96 | 3.75 | 0.010 | 3.76 | 100 | -0.27% | -6.95% | -24.40% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.578 | 185.688 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 22.22% | -10.10% | 28 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1391754889 | SAP | Knock-Out Warrant (open end) | Call | 208.596 | 245.275 | 3.47 | 0.050 | 3.52 | 10 | -1.42% | -33.27% | -27.25% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 156.518 | 106.081 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -5.92% | -12.50% | 28 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.52 | 3.124 | 0.7 | 0.010 | 0.71 | 1 | -1.41% | -36.36% | -42.62% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.293 | 3.124 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | -35.45% | -42.28% | 30 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.