Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 622.14 | 29.73 | 0.020 | 29.75 | 10 | -12.66% | -14.17% | -2.36% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 622.14 | 37.44 | ― | ― | 10 | -10.56% | -11.89% | -1.19% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 1,043.559 | 68.55 | ― | ― | 10 | -11.24% | -0.80% | 3.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 1,043.559 | 70.14 | ― | ― | 10 | -11.01% | -0.78% | 3.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 1,043.559 | 72.52 | ― | ― | 10 | -10.70% | -0.77% | 3.73% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 1,043.559 | 74.92 | ― | ― | 10 | -10.38% | -0.74% | 3.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 1,043.559 | 67.53 | ― | ― | 10 | -11.28% | -0.56% | 3.91% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 1,043.559 | 69.05 | ― | ― | 10 | -11.08% | -0.56% | 3.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 1,043.559 | 70.57 | ― | ― | 10 | -10.87% | -0.56% | 3.87% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 1,043.559 | 72.89 | ― | ― | 10 | -10.56% | -0.55% | 3.88% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 1,043.559 | 75.22 | ― | ― | 10 | -10.28% | -0.54% | 3.87% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,043.559 | 0.015 | ― | ― | 10 | 25.00% | 66.67% | -65.91% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 1,043.559 | 0.028 | ― | ― | 10 | 27.27% | 12.00% | -58.82% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 1,043.559 | 0.049 | ― | ― | 10 | 28.95% | -2.00% | -51.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 1,043.559 | 0.068 | ― | ― | 10 | 28.30% | -5.56% | -43.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,043.559 | 0.054 | ― | ― | 10 | 25.58% | 20.00% | -37.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 1,043.559 | 0.1 | ― | ― | 10 | 19.05% | 0.00% | -28.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 1,043.559 | 0.17 | ― | ― | 10 | 21.43% | 0.00% | -22.73% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 1,043.559 | 0.23 | ― | ― | 10 | 21.05% | 0.00% | -17.86% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 1,043.559 | 0.3 | ― | ― | 10 | 20.00% | 0.00% | -14.29% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.