Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,393.1 | 36.579 | 0.010 | 36.589 | 100 | -0.03% | 6.90% | -27.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,393.1 | 37.107 | 0.010 | 37.117 | 100 | -0.03% | 6.85% | -27.15% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 12,393.1 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | 7.52% | -26.62% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,393.1 | 37.657 | 0.010 | 37.667 | 100 | -0.03% | 6.75% | -26.86% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,393.1 | 38.166 | 0.010 | 38.176 | 100 | -0.03% | 6.65% | -26.60% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,393.1 | 38.705 | 0.010 | 38.715 | 100 | -0.03% | 6.55% | -26.32% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,393.1 | 39.224 | 0.010 | 39.234 | 100 | -0.03% | 6.47% | -26.06% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,393.1 | 39.764 | 0.010 | 39.774 | 100 | -0.03% | 6.37% | -25.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,393.1 | 8.1 | 0.010 | 8.11 | 500 | -0.12% | 6.86% | -25.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,393.1 | 40.283 | 0.010 | 40.293 | 100 | -0.02% | 6.29% | -25.54% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,393.1 | 40.822 | 0.010 | 40.832 | 100 | -0.02% | 6.20% | -25.29% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,393.1 | 41.341 | 0.010 | 41.351 | 100 | -0.02% | 6.12% | -25.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,393.1 | 41.87 | 0.010 | 41.88 | 100 | -0.02% | 6.04% | -24.81% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 12,393.1 | 42.409 | 0.010 | 42.419 | 100 | -0.02% | 5.96% | -24.57% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,393.1 | 8.63 | 0.010 | 8.64 | 500 | -0.12% | 6.54% | -24.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 12,393.1 | 42.929 | 0.010 | 42.939 | 100 | -0.02% | 5.89% | -24.34% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,393.1 | 43.957 | 0.010 | 43.967 | 100 | -0.02% | 5.74% | -23.91% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 12,393.1 | 8.9 | 0.010 | 8.91 | 500 | -0.11% | 6.33% | -23.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,393.1 | 44.487 | 0.010 | 44.497 | 100 | -0.02% | 5.67% | -23.69% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 12,393.1 | 45.017 | 0.010 | 45.027 | 100 | -0.02% | 5.60% | -23.47% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.