Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,338.1 | 1.027 | 0.010 | 1.037 | 1,000 | -0.96% | 34.78% | -47.01% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,338.1 | 0.643 | 0.010 | 0.653 | 1,000 | -1.53% | 56.45% | -67.04% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,338.1 | 2.022 | 0.010 | 2.032 | 1,000 | -0.49% | 28.71% | -27.76% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,338.1 | 1.452 | 0.010 | 1.462 | 1,000 | -0.68% | 33.09% | -39.25% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,338.1 | 1.401 | 0.010 | 1.411 | 1,000 | -0.71% | 49.04% | -48.45% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,338.1 | 2.224 | 0.010 | 2.234 | 1,000 | -0.45% | 28.93% | -29.73% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,338.1 | 2.794 | 0.010 | 2.804 | 1,000 | -0.36% | 25.07% | -21.91% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,338.1 | 2.807 | 0.010 | 2.817 | 1,000 | -0.35% | 25.82% | -24.95% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,338.1 | 2.028 | 0.010 | 2.038 | 1,000 | -0.49% | 40.83% | -38.53% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,338.1 | 3.361 | 0.010 | 3.371 | 1,000 | -0.30% | 22.66% | -18.93% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,338.1 | 1.608 | 0.010 | 1.618 | 1,000 | -0.62% | -35.08% | -39.50% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,338.1 | 2.054 | 0.010 | 2.064 | 1,000 | -0.48% | -25.77% | -26.01% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,338.1 | 2.331 | 0.010 | 2.341 | 1,000 | -0.43% | -20.93% | -19.40% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,338.1 | 1.667 | 0.010 | 1.677 | 1,000 | -0.60% | -26.95% | -30.02% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,338.1 | 1.114 | 0.010 | 1.124 | 1,000 | -0.89% | -39.85% | -50.13% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,338.1 | 1.977 | 0.010 | 1.987 | 1,000 | -0.50% | -21.30% | -21.58% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,338.1 | 1.199 | 0.010 | 1.209 | 1,000 | -0.83% | -29.30% | -36.56% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,338.1 | 0.64 | 0.010 | 0.65 | 1,000 | -1.54% | -44.25% | -62.70% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,338.1 | 1.563 | 0.010 | 1.573 | 1,000 | -0.64% | -21.46% | -23.64% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 20,105.9 | 4.438 | 0.010 | 4.448 | 100 | -0.22% | 55.23% | -55.56% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.