Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 513.785 | 0.047 | 0.010 | 0.057 | 10 | -17.54% | -24.19% | -66.43% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 72.5 | 0.53 | ― | ― | 10 | 0.00% | -39.08% | -52.68% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 72.5 | 0.42 | ― | ― | 10 | 0.00% | 7.69% | 31.25% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 72.5 | 0.4 | ― | ― | 10 | 0.00% | -2.44% | 8.11% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 173.497 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -6.82% | -4.65% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 173.497 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -7.50% | -2.63% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 173.497 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | -21.43% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 173.497 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -9.52% | -9.52% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 173.497 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -20.65% | -25.51% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,389.51 | 2.888 | 0.010 | 2.898 | 100 | -0.35% | 12.59% | 35.97% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,389.51 | 1.462 | 0.010 | 1.472 | 100 | -0.68% | -18.37% | -36.66% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,985.5 | 1.406 | 0.010 | 1.416 | 100 | -0.71% | -22.06% | -33.68% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377091 | Tesla | Warrant | Call | 420 | 316.058 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -50.00% | -69.79% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377109 | Tesla | Warrant | Call | 380 | 316.058 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -46.23% | -62.25% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377117 | Tesla | Warrant | Call | 280 | 316.058 | 3.71 | 0.020 | 3.73 | 10 | -0.54% | -22.38% | -25.65% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 316.058 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -8.22% | -45.97% | 6 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 65.03 | 72.5 | 1.01 | ― | ― | 10 | 0.00% | -28.87% | -40.59% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 507.33 | 558.2 | 6.29 | 0.040 | 6.33 | 10 | -0.63% | -3.97% | 1.29% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 506.97 | 558.2 | 7.4 | ― | ― | 10 | 0.00% | -4.64% | -3.01% | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 65.262 | 72.5 | 0.42 | 0.010 | 0.43 | 20 | -2.33% | -32.26% | -44.00% | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.