Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,646.56 | 24.424 | 0.020 | 24.444 | 100 | -0.08% | 1.91% | -24.91% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,646.56 | 25.066 | 0.020 | 25.086 | 100 | -0.08% | 1.89% | -24.40% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,646.56 | 25.072 | 0.020 | 25.092 | 100 | -0.08% | 1.89% | -24.40% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,646.56 | 25.707 | 0.020 | 25.727 | 100 | -0.08% | 1.87% | -23.92% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,646.56 | 26.337 | 0.020 | 26.357 | 100 | -0.08% | 1.84% | -23.45% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,646.56 | 26.985 | 0.020 | 27.005 | 100 | -0.07% | 1.81% | -23.00% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,646.56 | 27.627 | 0.020 | 27.647 | 100 | -0.07% | 1.80% | -22.56% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,646.56 | 28.258 | 0.020 | 28.278 | 100 | -0.07% | 1.78% | -22.15% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,646.56 | 28.904 | 0.020 | 28.924 | 100 | -0.07% | 1.76% | -21.73% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,646.56 | 29.556 | 0.020 | 29.576 | 100 | -0.07% | 1.75% | -21.33% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,646.56 | 30.208 | 0.020 | 30.228 | 100 | -0.07% | 1.73% | -20.95% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,646.56 | 30.86 | 0.020 | 30.88 | 100 | -0.06% | 1.72% | -20.57% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,646.56 | 31.506 | 0.020 | 31.526 | 100 | -0.06% | 1.70% | -20.22% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,646.56 | 32.158 | 0.020 | 32.178 | 100 | -0.06% | 1.69% | -19.87% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,190 | 7,646.56 | 25.16 | 0.020 | 25.18 | 100 | -0.08% | -0.62% | 48.87% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,980 | 7,646.56 | 23.191 | 0.020 | 23.211 | 100 | -0.09% | -0.74% | 55.09% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,890 | 7,646.56 | 22.371 | 0.020 | 22.391 | 100 | -0.09% | -0.80% | 58.20% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,790 | 7,646.56 | 21.428 | 0.020 | 21.448 | 100 | -0.09% | -0.87% | 62.24% | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,680 | 7,646.56 | 20.399 | 0.020 | 20.419 | 100 | -0.10% | -0.96% | 67.36% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,580 | 7,646.56 | 19.45 | 0.020 | 19.47 | 100 | -0.10% | -1.04% | 72.89% | 11 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.