Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 83.9 | 114.542 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 10.77% | 223.60% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 83.35 | 114.542 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 10.19% | 213.98% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 82.99 | 114.542 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 10.07% | 321.43% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 82.43 | 114.542 | 2.99 | 0.010 | 3 | 10 | -0.33% | 9.93% | 298.67% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 82.2 | 114.542 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | 17.10% | 121.83% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 81.87 | 114.542 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 10.14% | 284.81% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 81.31 | 114.542 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 9.64% | 265.48% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 80.2 | 114.542 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 9.34% | 243.48% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 79.97 | 114.542 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | 16.08% | 110.13% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 79.09 | 114.542 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | 9.40% | 226.00% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 77.97 | 114.542 | 33.29 | 0.010 | 33.3 | 1 | -0.03% | 9.29% | 210.25% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 77.97 | 114.542 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 8.79% | 206.42% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 77.75 | 114.542 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 15.18% | 100.57% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 76.86 | 114.542 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | 8.54% | 193.16% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 75.76 | 114.542 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | 8.64% | 188.52% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 75.76 | 114.542 | 35.03 | 0.010 | 35.04 | 1 | -0.03% | 8.79% | 189.74% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 75.53 | 114.542 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 14.02% | 91.62% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 74.63 | 114.542 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | 8.43% | 168.66% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 73.78 | 114.542 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | 7.94% | 347.56% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 72.98 | 114.542 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | 8.09% | 161.54% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.