Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 559.355 | 0.73 | 0.150 | 0.88 | 100 | -6.41% | 14.06% | 52.08% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 559.355 | 0.65 | 0.150 | 0.8 | 100 | -7.14% | 20.37% | 66.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 559.355 | 0.9 | 0.120 | 1.02 | 100 | -4.26% | 11.11% | 38.46% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 559.355 | 0.86 | 0.120 | 0.98 | 100 | -3.37% | 13.16% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 559.355 | 1.1 | 0.150 | 1.25 | 100 | -4.35% | 14.58% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 559.355 | 1.16 | 0.150 | 1.31 | 100 | -4.13% | 11.54% | 43.21% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 559.355 | 1.22 | 0.150 | 1.37 | 100 | -3.94% | 9.91% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 559.355 | 1.24 | 0.150 | 1.39 | 100 | -4.62% | 8.77% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 559.355 | 1 | 0.150 | 1.15 | 100 | -19.35% | -29.08% | -41.18% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 559.355 | 0.92 | 0.150 | 1.07 | 100 | -22.03% | -23.33% | -38.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 559.355 | 0.61 | 0.120 | 0.73 | 100 | -24.69% | -37.11% | -50.41% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 559.355 | 0.51 | 0.120 | 0.63 | 100 | -31.08% | -43.33% | -56.78% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 559.355 | 0.82 | 0.120 | 0.94 | 100 | -18.81% | -27.43% | -40.15% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 559.355 | 0.45 | 0.120 | 0.57 | 100 | -27.42% | -36.62% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 559.355 | 0.54 | 0.120 | 0.66 | 100 | -23.94% | -32.50% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 559.355 | 0.21 | 0.120 | 0.33 | 100 | -46.15% | -57.14% | -72.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 559.355 | 0.35 | 0.120 | 0.47 | 100 | -32.69% | -43.55% | -57.83% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 559.355 | 0.07 | 0.120 | 0.19 | 100 | -66.67% | -73.08% | -82.93% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 559.355 | 0.33 | 0.120 | 0.45 | 100 | -31.25% | -40.00% | -52.86% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 559.355 | 0.15 | 0.120 | 0.27 | 100 | -50.00% | -58.33% | -70.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.