Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 560.675 | 0.74 | 0.150 | 0.89 | 100 | -5.13% | 15.63% | 54.17% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 560.675 | 0.91 | 0.120 | 1.03 | 100 | -3.19% | 12.35% | 40.00% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 560.675 | 0.66 | 0.150 | 0.81 | 100 | -5.71% | 22.22% | 69.23% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 560.675 | 0.87 | 0.120 | 0.99 | 100 | -2.25% | 14.47% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 560.675 | 1.12 | 0.150 | 1.27 | 100 | -2.61% | 16.67% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 560.675 | 1.17 | 0.150 | 1.32 | 100 | -3.31% | 12.50% | 44.44% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 560.675 | 1.23 | 0.150 | 1.38 | 100 | -3.15% | 10.81% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 560.675 | 1.25 | 0.150 | 1.4 | 100 | -3.85% | 9.65% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 560.675 | 0.99 | 0.150 | 1.14 | 100 | -20.16% | -29.79% | -41.76% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 560.675 | 0.91 | 0.150 | 1.06 | 100 | -22.88% | -24.17% | -39.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 560.675 | 0.6 | 0.120 | 0.72 | 100 | -25.93% | -38.14% | -51.22% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 560.675 | 0.5 | 0.120 | 0.62 | 100 | -32.43% | -44.44% | -57.63% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 560.675 | 0.81 | 0.120 | 0.93 | 100 | -19.80% | -28.32% | -40.88% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 560.675 | 0.44 | 0.120 | 0.56 | 100 | -29.03% | -38.03% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 560.675 | 0.53 | 0.120 | 0.65 | 100 | -25.35% | -33.75% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 560.675 | 0.21 | 0.120 | 0.33 | 100 | -46.15% | -57.14% | -72.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 560.675 | 0.35 | 0.120 | 0.47 | 100 | -32.69% | -43.55% | -57.83% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 560.675 | 0.069 | 0.121 | 0.19 | 100 | -67.14% | -73.46% | -83.17% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 560.675 | 0.32 | 0.120 | 0.44 | 100 | -33.33% | -41.82% | -54.29% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 560.675 | 0.15 | 0.120 | 0.27 | 100 | -50.00% | -58.33% | -70.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.