Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1543709591 | Meta Platforms | Knock-Out Warrant (open end) | Put | 619.939 | 525.005 | 7.84 | 0.010 | 7.85 | 10 | -0.13% | ― | ― | 23 Mar. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1543709088 | Meta Platforms | Mini Future | Short | 620 | 525.005 | 10.13 | 0.010 | 10.14 | 10 | -0.10% | ― | ― | 23 Mar. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.167 | 817.245 | 1.04 | 0.130 | 1.17 | 200 | -11.11% | -0.95% | -25.71% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 621.248 | 1,130.9 | 47.68 | 0.350 | 48.03 | 10 | -0.73% | 0.02% | -14.11% | 12 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 621.86 | 546.486 | 9.12 | 0.390 | 9.51 | 10 | -4.10% | -11.54% | 38.60% | 12 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 982.607 | 33.16 | 0.020 | 33.18 | 10 | -0.06% | 3.85% | -3.41% | 29 Jun. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 546.486 | 10.69 | 0.390 | 11.08 | 10 | -3.52% | -7.12% | 32.80% | 21 Feb. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507546989 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 623.671 | 546.486 | 7.96 | 0.300 | 8.26 | 10 | -3.63% | -8.51% | 52.49% | 8 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 487.717 | 1.68 | 0.120 | 1.8 | 100 | -6.67% | -17.24% | 28.24% | 10 Jan. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1452898179 | Goldman Sachs | Mini Future | Long | 626.11 | 801.408 | 16.26 | 0.030 | 16.29 | 10 | -0.18% | -4.07% | -18.98% | 23 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.647 | 487.717 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | -19.55% | 33.33% | 6 Jan. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 629.498 | 379.836 | 25.93 | 0.310 | 26.24 | 10 | -1.18% | -2.11% | 10.15% | 22 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 629.65 | 833.524 | 2.34 | 0.070 | 2.41 | 100 | -2.90% | 3.54% | -17.89% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 629.75 | 833.524 | 2.33 | 0.070 | 2.4 | 100 | -2.92% | 2.64% | -18.25% | 22 May. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 629.956 | 801.408 | 14.03 | 0.030 | 14.06 | 10 | -0.21% | -4.95% | -21.84% | 23 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 487.717 | 1.74 | 0.120 | 1.86 | 100 | -6.45% | -16.75% | 26.09% | 17 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 631.592 | 546.486 | 8.76 | 0.300 | 9.06 | 10 | -3.31% | -7.69% | 45.51% | 17 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.021 | 379.836 | 2.58 | 0.140 | 2.72 | 100 | -5.15% | -6.18% | 5.31% | 22 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 632.814 | 833.524 | 2.03 | 0.070 | 2.1 | 100 | -3.33% | 2.53% | -20.70% | 22 May. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 633.67 | 817.245 | 1.2 | 0.130 | 1.33 | 200 | -9.77% | -0.83% | -23.08% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.