Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,646.56 | 11.853 | 0.020 | 11.873 | 100 | -0.17% | 2.87% | -41.23% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,646.56 | 12.475 | 0.020 | 12.495 | 100 | -0.16% | 2.78% | -39.97% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,646.56 | 13.083 | 0.020 | 13.103 | 100 | -0.15% | 2.69% | -38.80% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,646.56 | 13.706 | 0.020 | 13.726 | 100 | -0.15% | 2.61% | -37.67% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,646.56 | 14.338 | 0.020 | 14.358 | 100 | -0.14% | 2.54% | -36.59% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,646.56 | 14.964 | 0.020 | 14.984 | 100 | -0.13% | 2.49% | -35.57% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,646.56 | 15.599 | 0.020 | 15.619 | 100 | -0.13% | 2.42% | -34.60% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,646.56 | 16.228 | 0.020 | 16.248 | 100 | -0.12% | 2.37% | -33.68% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,646.56 | 16.843 | 0.020 | 16.863 | 100 | -0.12% | 2.32% | -32.83% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,646.56 | 17.478 | 0.020 | 17.498 | 100 | -0.11% | 2.26% | -31.99% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,646.56 | 18.107 | 0.020 | 18.127 | 100 | -0.11% | 2.22% | -31.20% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,646.56 | 18.743 | 0.020 | 18.763 | 100 | -0.11% | 2.18% | -30.43% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,646.56 | 19.373 | 0.020 | 19.393 | 100 | -0.10% | 2.15% | -29.71% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,646.56 | 20.009 | 0.020 | 20.029 | 100 | -0.10% | 2.11% | -29.01% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,646.56 | 20.644 | 0.020 | 20.664 | 100 | -0.10% | 2.07% | -28.35% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,646.56 | 21.274 | 0.020 | 21.294 | 100 | -0.09% | 2.04% | -27.71% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,646.56 | 21.91 | 0.020 | 21.93 | 100 | -0.09% | 2.01% | -27.10% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,646.56 | 22.527 | 0.020 | 22.547 | 100 | -0.09% | 1.98% | -26.53% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,646.56 | 23.158 | 0.020 | 23.178 | 100 | -0.09% | 1.96% | -25.97% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,646.56 | 23.804 | 0.020 | 23.824 | 100 | -0.08% | 1.94% | -25.42% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.