Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 425.48 | 6.75 | 0.020 | 6.77 | 10 | -5.06% | -33.89% | -11.88% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 40.243 | 3.18 | 0.060 | 3.24 | 1 | 0.32% | -3.34% | 49.30% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 40.243 | 6.45 | 0.090 | 6.54 | 1 | 0.16% | -1.68% | 36.36% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 40.243 | 10.72 | 0.090 | 10.81 | 1 | 0.28% | -0.56% | 25.09% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 40.243 | 0.44 | 0.060 | 0.5 | 1 | -15.38% | -20.00% | -42.86% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 40.243 | 1.18 | 0.060 | 1.24 | 1 | -7.09% | -11.28% | -39.49% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 40.243 | 2.88 | 0.060 | 2.94 | 1 | -4.32% | -6.49% | -33.79% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 598.309 | 2.79 | 0.080 | 2.87 | 10 | -5.10% | 27.98% | 105.15% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 598.309 | 10.35 | 0.110 | 10.46 | 10 | -2.27% | 12.87% | 54.71% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 598.309 | 0.51 | 0.080 | 0.59 | 10 | -10.53% | -30.14% | -65.77% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 598.309 | 2.95 | 0.080 | 3.03 | 10 | 0.34% | -21.75% | -52.19% | 13 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 126.978 | 7.5 | ― | ― | 10 | -11.76% | -5.30% | 27.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 126.978 | 7.9 | ― | ― | 10 | -11.24% | -5.05% | 25.60% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 126.978 | 8.3 | ― | ― | 10 | -10.75% | -4.71% | 24.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 126.978 | 8.7 | ― | ― | 10 | -10.22% | -4.50% | 23.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 126.978 | 7.58 | ― | ― | 10 | -11.66% | -5.13% | 27.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 126.978 | 7.96 | ― | ― | 10 | -11.16% | -4.90% | 25.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 126.978 | 8.34 | ― | ― | 10 | -10.71% | -4.79% | 24.48% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 126.978 | 8.73 | ― | ― | 10 | -10.28% | -4.59% | 23.31% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 126.978 | 0.008 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.