Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 665.195 | 559.355 | 1.12 | 0.120 | 1.24 | 100 | -18.25% | -28.66% | -40.43% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 648.903 | 559.355 | 0.96 | 0.120 | 1.08 | 100 | -20.00% | -31.43% | -44.19% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 632.512 | 559.355 | 0.8 | 0.120 | 0.92 | 100 | -23.08% | -35.48% | -48.72% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 622.246 | 559.355 | 0.68 | 0.060 | 0.74 | 100 | -22.73% | -37.04% | -50.36% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.934 | 559.355 | 0.63 | 0.120 | 0.75 | 100 | -27.59% | -41.12% | -54.68% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.341 | 559.355 | 0.46 | 0.120 | 0.58 | 100 | -35.21% | -49.45% | -62.30% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 590.965 | 559.355 | 0.37 | 0.120 | 0.49 | 100 | -40.32% | -55.42% | -67.26% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.737 | 559.355 | 0.29 | 0.120 | 0.41 | 100 | -45.28% | -60.81% | -72.64% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 572.968 | 559.355 | 0.2 | 0.060 | 0.26 | 100 | -47.37% | -65.52% | -77.53% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.518 | 559.355 | 0.157 | 0.143 | 0.3 | 100 | -63.49% | -75.47% | -83.12% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.204 | 559.355 | 0.16 | ― | ― | 100 | -54.29% | -70.37% | -81.18% | 7 May. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 559.355 | 0.027 | 0.123 | 0.15 | 100 | -80.71% | 237.50% | 285.71% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 559.355 | 0.11 | 0.120 | 0.23 | 100 | -47.62% | -38.89% | -31.25% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 559.355 | 0.1 | 0.120 | 0.22 | 100 | -50.00% | -37.50% | -33.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 559.355 | 0.21 | 0.120 | 0.33 | 100 | -27.59% | -8.70% | 5.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 559.355 | 0.39 | 0.120 | 0.51 | 100 | -15.22% | 0.00% | 21.88% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 559.355 | 0.45 | 0.120 | 0.57 | 100 | -10.00% | 9.76% | 40.63% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 559.355 | 0.61 | 0.120 | 0.73 | 100 | -7.58% | 8.93% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 559.355 | 0.31 | 0.120 | 0.43 | 100 | -13.89% | 14.81% | 47.62% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 559.355 | 0.55 | 0.120 | 0.67 | 100 | -9.84% | 10.00% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.