Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 266.09 | 348.61 | 7.83 | 0.020 | 7.85 | 10 | 1.16% | 2.89% | 269.34% | 29 Jul. 2024 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 266.35 | 375.5 | 1.18 | 0.010 | 1.19 | 100 | 3.51% | 18.00% | 57.33% | 18 Oct. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442939687 | VAT Group | Knock-Out Warrant (open end) | Call | 266.383 | 291.85 | 2.7 | 0.050 | 2.75 | 10 | 9.76% | 1.12% | 18.42% | 24 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 266.449 | 348.61 | 6.89 | 0.060 | 6.95 | 10 | 1.17% | 3.14% | 425.95% | 30 Jul. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 266.588 | 635.194 | 30.53 | 0.120 | 30.65 | 10 | 0.76% | 5.49% | 1,935.33% | 11 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 266.98 | 140.75 | 14.03 | 0.050 | 14.08 | 10 | -0.64% | 1.08% | 313.86% | 19 Jul. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 267.049 | 433.867 | 13.76 | 0.040 | 13.8 | 10 | 0.22% | 29.81% | 1,363.83% | 10 Jan. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 267.05 | 323.249 | 5.64 | 0.020 | 5.66 | 10 | 3.11% | 23.68% | 204.86% | 29 Nov. 2023 | |
| Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 267.39 | 846.3 | 5.92 | 0.010 | 5.93 | 100 | 0.85% | 4.04% | 1,123.14% | 20 May. 2020 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 267.602 | 375.5 | 1.1 | 0.010 | 1.11 | 100 | 3.77% | 19.57% | 41.03% | 5 Oct. 2023 | |
| PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.72 | 68.472 | 17.57 | 0.050 | 17.62 | 10 | -0.17% | -1.62% | 619.20% | 1 Oct. 2021 | |
| Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 268.72 | 590.663 | 27.49 | 0.020 | 27.51 | 10 | 1.03% | 13.92% | 1,132.74% | 2 May. 2023 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1436549005 | Sonova | Knock-Out Warrant (open end) | Put | 268.815 | 253.85 | 1.83 | 0.010 | 1.84 | 10 | -1.08% | -2.14% | 5.17% | 1 Apr. 2025 | |
| Sonova Mini Future with ISIN code: CH1436547520 | Sonova | Mini Future | Short | 268.97 | 253.85 | 2.89 | 0.010 | 2.9 | 10 | 3.96% | -4.62% | 2.85% | 1 Apr. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965855 | SAP | Knock-Out Warrant (open end) | Put | 268.977 | 263.15 | 0.6 | 0.010 | 0.61 | 10 | -15.49% | -49.15% | -61.54% | 7 Mar. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 268.981 | 433.867 | 13.55 | 0.100 | 13.65 | 10 | -2.17% | 33.50% | 210.07% | 9 Feb. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 269.2 | 590.663 | 26.47 | 0.020 | 26.49 | 10 | 1.07% | 14.54% | 1,875.37% | 2 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.212 | 153.417 | 9.55 | 0.150 | 9.7 | 10 | -0.52% | -2.85% | 328.25% | 16 Jul. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1408680234 | Broadcom | Knock-Out Warrant (open end) | Put | 269.262 | 201.708 | 5.7 | 0.270 | 5.97 | 10 | -3.39% | -13.11% | 43.58% | 8 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1428001031 | SAP | Mini Future | Short | 269.28 | 263.15 | 1.61 | 0.010 | 1.62 | 10 | -6.40% | -26.82% | -42.50% | 21 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.