Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 205.333 | 5.87 | 0.030 | 5.9 | 10 | -0.51% | 5.01% | 19.07% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 205.333 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | 4.93% | 16.16% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 205.333 | 4.42 | 0.030 | 4.45 | 10 | -0.67% | 6.76% | 7.02% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 205.333 | 4.3 | 0.020 | 4.32 | 10 | -0.46% | 5.65% | 28.74% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 205.333 | 4.32 | 0.020 | 4.34 | 10 | -0.46% | 6.14% | 33.33% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 205.333 | 3.63 | 0.020 | 3.65 | 10 | -0.55% | 5.83% | 13.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 205.333 | 3.62 | 0.030 | 3.65 | 10 | -0.82% | 8.38% | 4.62% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 205.333 | 3.58 | 0.020 | 3.6 | 10 | -0.56% | 6.55% | 15.86% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 205.333 | 2.82 | 0.030 | 2.85 | 10 | -1.05% | 9.73% | -28.97% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 205.333 | 2.9 | 0.020 | 2.92 | 10 | -0.68% | 6.62% | 55.91% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 205.333 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 5.94% | 35.87% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 205.333 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 7.69% | -50.18% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 205.333 | 2 | 0.010 | 2.01 | 10 | -0.50% | 5.26% | 6.95% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 205.333 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | 5.36% | 2.91% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 205.333 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -5.26% | -71.28% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 205.333 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 4.13% | 3.28% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 205.333 | 0.99 | 0.010 | 1 | 10 | -1.00% | 2.06% | -7.48% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 205.333 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -20.83% | -84.03% | 1 Feb. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 145.6 | 1.3 | ― | ― | 10 | 0.00% | -5.80% | 62.50% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 145.6 | 0.62 | ― | ― | 10 | 0.00% | -11.43% | -42.59% | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.