Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.16 | 558.2 | 7.2 | 0.040 | 7.24 | 10 | -0.55% | -3.49% | 1.27% | 23 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967345 | EUR/USD | Mini Future | Long | 0.9605 | 1.1744 | 17.429 | 0.020 | 17.449 | 0.01 | -0.11% | 1.64% | -1.21% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 40.96 | 38.21 | 3.23 | 0.020 | 3.25 | 1 | -0.62% | 19.19% | -36.42% | 24 Oct. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1391753303 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9652 | 1.1744 | 16.704 | 0.020 | 16.724 | 0.01 | -0.12% | 1.74% | -1.25% | 24 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1391753584 | Silver | Knock-Out Warrant (open end) | Put | 42.967 | 38.21 | 3.91 | 0.010 | 3.92 | 1 | -0.26% | 15.68% | -32.00% | 24 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391753832 | Sika | Mini Future | Short | 244.48 | 208.6 | 5.49 | ― | ― | 10 | 0.00% | -13.00% | 20.39% | 25 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391754145 | Sika | Knock-Out Warrant (open end) | Put | 243.372 | 208.6 | 3.63 | ― | ― | 10 | 0.00% | -18.43% | 34.94% | 25 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 742.02 | 1,180.96 | 3.75 | 0.010 | 3.76 | 100 | -0.27% | -10.71% | -24.40% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.574 | 185.688 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 39.55% | -10.10% | 28 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1391754889 | SAP | Knock-Out Warrant (open end) | Call | 208.704 | 245.275 | 3.47 | 0.050 | 3.52 | 10 | -1.42% | -33.52% | -27.25% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 156.515 | 106.081 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -8.43% | -12.50% | 28 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.52 | 3.124 | 0.7 | 0.010 | 0.71 | 1 | -1.41% | -20.45% | -42.62% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.294 | 3.124 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | -19.32% | -42.28% | 30 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 239.76 | 208.6 | 4.99 | ― | ― | 10 | 0.00% | -13.97% | 23.21% | 31 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 238.676 | 208.6 | 3.16 | ― | ― | 10 | 0.00% | -20.60% | 42.34% | 31 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.62 | 3.124 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -21.25% | -45.22% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.57 | 3.124 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | -21.43% | -44.07% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.41 | 3.124 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -17.89% | -40.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.551 | 3.124 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | -26.47% | -51.46% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.189 | 3.124 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | -18.56% | -39.69% | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.