Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 326.505 | 0.61 | 0.080 | 0.69 | 10 | 5.17% | 0.00% | -32.97% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 197.948 | 5.14 | 0.100 | 5.24 | 10 | -1.34% | -10.14% | -26.78% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 197.948 | 7.85 | ― | ― | 10 | 0.26% | -6.10% | -18.90% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 197.948 | 0.09 | ― | ― | 10 | 0.00% | 12.50% | -10.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 197.948 | 0.36 | 0.070 | 0.43 | 10 | -16.28% | -10.00% | -10.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 129.133 | 0.058 | 0.132 | 0.19 | 10 | -69.47% | 13.73% | 163.64% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 129.133 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -42.31% | -21.05% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 129.133 | 0.34 | 0.130 | 0.47 | 10 | -29.17% | -19.05% | 30.77% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 129.133 | 1.42 | 0.130 | 1.55 | 10 | -7.79% | -17.44% | -46.62% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 129.133 | 2.21 | 0.160 | 2.37 | 10 | -6.75% | -14.01% | -38.44% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 129.133 | 3.13 | 0.160 | 3.29 | 10 | -4.57% | -10.32% | -28.70% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 425.48 | 1.11 | 0.010 | 1.12 | 10 | 0.91% | 109.43% | -27.45% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 425.48 | 2.18 | 0.010 | 2.19 | 10 | 3.81% | 115.84% | -13.49% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 425.48 | 4.13 | 0.010 | 4.14 | 10 | 4.56% | 101.46% | -1.43% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 425.48 | 7.05 | 0.020 | 7.07 | 10 | 3.98% | 75.37% | 5.07% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 425.48 | 10.64 | ― | ― | 10 | 3.40% | 51.35% | 7.47% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 425.48 | 0.25 | ― | ― | 10 | -13.79% | -57.63% | -50.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 425.48 | 0.68 | 0.010 | 0.69 | 10 | -11.69% | -58.02% | -42.37% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 425.48 | 1.76 | 0.010 | 1.77 | 10 | -9.74% | -52.04% | -30.98% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 425.48 | 3.82 | 0.010 | 3.83 | 10 | -7.06% | -42.64% | -19.75% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.