Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1578852183 | Lonza Group | Mini Future | Long | 530 | 560.675 | 0.55 | 0.060 | 0.61 | 100 | ― | ― | ― | 1 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 520.32 | 560.675 | 0.64 | 0.060 | 0.7 | 100 | 12.28% | ― | ― | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 510.38 | 560.675 | 0.74 | 0.060 | 0.8 | 100 | 10.45% | ― | ― | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 500.43 | 560.675 | 0.83 | 0.060 | 0.89 | 100 | 7.79% | 45.61% | ― | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 490.48 | 560.675 | 0.93 | 0.060 | 0.99 | 100 | 8.14% | 40.91% | ― | 23 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 481.23 | 560.675 | 1.02 | 0.060 | 1.08 | 100 | 7.37% | 36.00% | ― | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 472.35 | 560.675 | 1.1 | 0.060 | 1.16 | 100 | 6.80% | 30.95% | 103.70% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 461.14 | 560.675 | 1.21 | 0.060 | 1.27 | 100 | 6.14% | 28.72% | 86.15% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 451.84 | 560.675 | 1.31 | 0.060 | 1.37 | 100 | 6.50% | 25.96% | 74.67% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 440.79 | 560.675 | 1.41 | 0.060 | 1.47 | 100 | 5.22% | 22.61% | 65.88% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 438.17 | 560.675 | 1.44 | 0.140 | 1.58 | 100 | 0.00% | 15.20% | 50.00% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 430.84 | 560.675 | 1.5 | 0.060 | 1.56 | 100 | 5.63% | 21.95% | 59.57% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 415.75 | 560.675 | 1.65 | 0.140 | 1.79 | 100 | -0.60% | 13.01% | 39.83% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 407.39 | 560.675 | 1.73 | 0.060 | 1.79 | 100 | 4.22% | 18.49% | 47.86% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 396.1 | 560.675 | 1.84 | 0.060 | 1.9 | 100 | 4.55% | 17.20% | 43.75% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.67 | 560.675 | 1.94 | 0.060 | 2 | 100 | 4.30% | 16.17% | 40.58% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.43 | 560.675 | 2.04 | 0.060 | 2.1 | 100 | 3.55% | 14.61% | 37.84% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 364.55 | 560.675 | 2.14 | 0.060 | 2.2 | 100 | 3.38% | 14.44% | 35.44% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 353.5 | 560.675 | 2.24 | 0.060 | 2.3 | 100 | 3.23% | 13.13% | 33.33% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 344.5 | 560.675 | 2.33 | 0.060 | 2.39 | 100 | 3.10% | 13.11% | 31.64% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.