Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1397798617 | Holcim | Warrant | Call | 100 | 93.16 | 0.35 | 0.010 | 0.36 | 10 | 6.06% | 25.00% | -2.78% | 12 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1399055321 | Holcim | Warrant | Call | 95 | 93.16 | 0.14 | 0.010 | 0.15 | 10 | 7.69% | 55.56% | -44.00% | 28 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1369920645 | Holcim | Warrant | Call | 90 | 93.16 | 0.33 | 0.010 | 0.34 | 10 | 3.13% | 32.00% | 135.71% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920694 | Holcim | Warrant | Call | 90 | 93.16 | 0.75 | 0.010 | 0.76 | 10 | 4.17% | 19.05% | 188.46% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920652 | Holcim | Warrant | Call | 85 | 93.16 | 0.65 | 0.020 | 0.67 | 10 | 4.84% | 25.00% | 195.45% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920702 | Holcim | Warrant | Call | 80 | 93.16 | 1.36 | 0.020 | 1.38 | 10 | 2.26% | 11.48% | 166.67% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920660 | Holcim | Warrant | Call | 80 | 93.16 | 1.07 | 0.020 | 1.09 | 10 | 3.88% | 18.89% | 205.71% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920678 | Holcim | Warrant | Call | 75 | 93.16 | 1.53 | 0.030 | 1.56 | 10 | 3.38% | 13.33% | 188.68% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920710 | Holcim | Warrant | Call | 70 | 93.16 | 2.16 | 0.020 | 2.18 | 10 | 1.41% | 8.54% | 129.79% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920686 | Holcim | Warrant | Call | 70 | 93.16 | 2.01 | 0.030 | 2.04 | 10 | 2.03% | 11.05% | 157.69% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920868 | Holcim | Warrant | Put | 90 | 93.16 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | -19.51% | -82.63% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920892 | Holcim | Warrant | Put | 90 | 93.16 | 0.74 | 0.010 | 0.75 | 10 | 1.37% | -6.33% | -62.44% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920850 | Holcim | Warrant | Put | 85 | 93.16 | 0.15 | 0.010 | 0.16 | 10 | 7.14% | -21.05% | -89.93% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 93.16 | 0.065 | 0.010 | 0.075 | 10 | 16.07% | -18.75% | -94.25% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 93.16 | 0.36 | 0.010 | 0.37 | 10 | 2.86% | -5.26% | -71.20% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 93.16 | 0.031 | 0.010 | 0.041 | 10 | 55.00% | 0.00% | -96.17% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 93.16 | 0.017 | 0.010 | 0.027 | 10 | 142.86% | 54.55% | -96.96% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 93.16 | 0.16 | 0.010 | 0.17 | 10 | 6.67% | 0.00% | -77.14% | 5 Aug. 2024 | |
| Home Depot Constant Leverage with ISIN code: CH1345999457 | Home Depot | Constant Leverage | Long | ― | 361.951 | 2.17 | 0.020 | 2.19 | 1 | 4.33% | 0.46% | -76.34% | 18 Apr. 2024 | |
| Home Depot Constant Leverage with ISIN code: CH1199369591 | Home Depot | Constant Leverage | Long | ― | 361.951 | 1.53 | 0.020 | 1.55 | 1 | 2.68% | 0.00% | -86.29% | 24 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.