Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 415.63 | 559.355 | 1.51 | 0.140 | 1.65 | 100 | -0.66% | 14.39% | 45.19% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 407.837 | 559.355 | 1.55 | 0.060 | 1.61 | 100 | 4.73% | 20.16% | 55.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.551 | 559.355 | 1.69 | 0.060 | 1.75 | 100 | 3.68% | 17.36% | 48.25% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 393.241 | 559.355 | 1.74 | 0.140 | 1.88 | 100 | 0.00% | 12.99% | 38.10% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.122 | 559.355 | 1.8 | 0.060 | 1.86 | 100 | 3.45% | 16.88% | 44.00% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.747 | 559.355 | 1.86 | 0.060 | 1.92 | 100 | 3.33% | 15.53% | 41.98% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.999 | 559.355 | 2.01 | 0.060 | 2.07 | 100 | 3.08% | 14.86% | 37.67% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 344.943 | 559.355 | 2.16 | 0.060 | 2.22 | 100 | 2.86% | 13.09% | 34.16% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.305 | 559.355 | 2.32 | 0.060 | 2.38 | 100 | 3.11% | 12.62% | 31.82% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.237 | 559.355 | 11.48 | 0.180 | 11.66 | 20 | 4.46% | 14.91% | 33.02% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.836 | 559.355 | 2.43 | 0.060 | 2.49 | 100 | 2.53% | 11.47% | 29.26% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.367 | 559.355 | 2.51 | 0.060 | 2.57 | 100 | 2.45% | 11.06% | 28.06% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.395 | 559.355 | 2.62 | 0.140 | 2.76 | 100 | -0.38% | 7.82% | 21.86% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.691 | 559.355 | 2.66 | 0.060 | 2.72 | 100 | 2.31% | 10.37% | 26.07% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.08 | 559.355 | 2.78 | 0.060 | 2.84 | 100 | 2.21% | 10.32% | 25.23% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.898 | 559.355 | 1.78 | 0.120 | 1.9 | 100 | -11.88% | -19.82% | -29.92% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.424 | 559.355 | 1.61 | 0.120 | 1.73 | 100 | -13.44% | -21.84% | -32.35% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 698.077 | 559.355 | 1.45 | 0.120 | 1.57 | 100 | -14.20% | -23.68% | -34.39% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 681.625 | 559.355 | 1.29 | 0.120 | 1.41 | 100 | -15.69% | -25.43% | -37.07% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 675.111 | 559.355 | 1.21 | 0.120 | 1.33 | 100 | -17.69% | -27.54% | -38.89% | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.