Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 361.074 | 18.65 | ― | ― | 10 | 0.00% | 4.07% | 24.42% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 546.486 | 0.33 | 0.110 | 0.44 | 10 | -25.00% | -19.51% | -57.14% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 546.486 | 1.41 | 0.110 | 1.52 | 10 | -7.24% | 1.44% | -34.11% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 546.486 | 0.89 | 0.110 | 1 | 10 | -11.00% | -2.20% | -41.06% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 546.486 | 8.27 | 0.170 | 8.44 | 10 | -2.01% | -4.94% | 44.08% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 546.486 | 7.76 | 0.170 | 7.93 | 10 | -2.14% | -5.83% | 53.36% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 546.486 | 8.77 | 0.170 | 8.94 | 10 | -1.90% | -3.94% | 37.68% | 13 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 600.21 | 487.717 | 1.41 | 0.050 | 1.46 | 100 | -3.42% | -17.06% | 42.42% | 28 Oct. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 982.607 | 34.67 | 0.020 | 34.69 | 10 | -0.06% | 3.74% | -3.10% | 31 May. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 601.996 | 379.836 | 23.18 | 0.310 | 23.49 | 10 | -1.32% | -2.36% | 11.55% | 11 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 602.773 | 546.486 | 5.88 | 0.300 | 6.18 | 10 | -4.85% | -11.04% | 87.26% | 21 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.366 | 487.717 | 1.18 | 0.120 | 1.3 | 100 | -9.23% | -23.38% | 43.90% | 17 Mar. 2022 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 603.652 | 1,336.324 | 7.53 | 0.040 | 7.57 | 100 | -0.53% | 5.31% | -13.65% | 26 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 379.836 | 26.71 | 0.310 | 27.02 | 10 | -1.15% | -2.05% | 9.78% | 11 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 604.67 | 817.245 | 1.34 | 0.130 | 1.47 | 200 | -8.84% | 0.00% | -20.71% | 6 Apr. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.852 | 982.607 | 30.33 | 0.020 | 30.35 | 10 | -0.07% | 4.12% | -4.08% | 13 Jun. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1507547342 | Zurich Insurance | Mini Future | Short | 605.9 | 546.486 | 8.88 | 0.390 | 9.27 | 10 | -4.21% | -8.55% | 42.31% | 9 Jan. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1507554116 | LVMH | Knock-Out Warrant (open end) | Put | 607.117 | 455.75 | 1.43 | 0.030 | 1.46 | 100 | -2.05% | 1.42% | 110.29% | 20 Jan. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 607.27 | 833.524 | 2.55 | 0.110 | 2.66 | 100 | -4.14% | 1.59% | -18.01% | 2 May. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 608.054 | 817.245 | 1.1 | 0.130 | 1.23 | 200 | -10.57% | -0.90% | -24.66% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.