Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 91.547 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1389964029 | UniCredit | Knock-Out Warrant (open end) | Call | 35.084 | 62.5 | 25.72 | 0.010 | 25.73 | 1 | 3.38% | 20.30% | 25.71% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 380.828 | 299.35 | 8.36 | 0.050 | 8.41 | 10 | -10.01% | 64.89% | 84.14% | 17 Oct. 2024 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.225 | 27.85 | 0.56 | 0.010 | 0.57 | 10 | -9.68% | 5.66% | 40.00% | 17 Oct. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1389964078 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 86.075 | 71.55 | 1.47 | 0.010 | 1.48 | 10 | -6.37% | -22.22% | -34.67% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.181 | 75.338 | 1.12 | 0.060 | 1.18 | 10 | 2.75% | 4.67% | -21.13% | 17 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 50,950 | 44,960.6 | 5.609 | 0.010 | 5.619 | 1,000 | -0.12% | -7.93% | -14.34% | 18 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964599 | VAT Group | Mini Future | Short | 372.79 | 299.35 | 9.21 | 0.050 | 9.26 | 10 | -9.17% | 55.57% | 70.87% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,903.998 | 44,960.6 | 4.792 | 0.010 | 4.802 | 1,000 | -0.29% | -9.21% | -16.40% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,765.559 | 12,027.2 | 17.607 | 0.020 | 17.627 | 100 | -1.97% | -7.59% | -4.48% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 371.191 | 299.35 | 7.4 | 0.050 | 7.45 | 10 | -11.16% | 80.05% | 107.28% | 18 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965638 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.495 | 3.124 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | -23.61% | -48.60% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.392 | 3.124 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -22.22% | -45.22% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,136.875 | 6,404.1 | 5.915 | 0.010 | 5.925 | 100 | -1.12% | -11.51% | -24.24% | 21 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,460 | 44,960.6 | 3.58 | 0.010 | 3.59 | 1,000 | -3.50% | -8.67% | -21.49% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 39.96 | 38.14 | 2.47 | 0.020 | 2.49 | 1 | 1.23% | 30.69% | -42.02% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,413.112 | 44,960.6 | 2.8 | 0.010 | 2.81 | 1,000 | -4.44% | -10.83% | -25.73% | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966578 | Silver | Knock-Out Warrant (open end) | Put | 41.969 | 38.14 | 3.17 | 0.010 | 3.18 | 1 | 1.28% | 22.87% | -35.96% | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966560 | Silver | Knock-Out Warrant (open end) | Put | 40.969 | 38.14 | 2.38 | 0.010 | 2.39 | 1 | 1.28% | 32.96% | -42.65% | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966552 | Silver | Knock-Out Warrant (open end) | Put | 39.97 | 38.14 | 1.6 | 0.010 | 1.61 | 1 | 0.63% | 58.42% | -52.24% | 22 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.