Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 124.589 | 3.49 | ― | ― | 10 | 0.00% | -1.69% | 32.70% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 124.589 | 0.042 | ― | ― | 10 | 0.00% | 7.69% | -82.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 124.589 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -54.17% | -73.17% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 124.589 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -30.77% | -63.01% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 197.568 | 0.11 | ― | ― | 10 | 0.00% | -15.38% | -80.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 197.568 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -14.81% | -77.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 197.568 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -5.97% | -67.02% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 197.568 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -1.63% | -57.24% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 197.568 | 2.15 | 0.020 | 2.17 | 10 | -0.92% | 0.94% | -45.98% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 197.568 | 4.12 | ― | ― | 10 | 0.00% | 1.98% | -31.45% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 197.568 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -19.05% | 6.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 197.568 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -12.86% | 32.61% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 197.568 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -8.57% | 50.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 197.568 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -6.53% | 52.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 197.568 | 4.3 | 0.020 | 4.32 | 10 | -0.46% | -3.59% | 45.76% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 326.505 | 5.28 | 0.110 | 5.39 | 10 | -2.04% | -12.00% | 31.34% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 326.505 | 7.9 | 0.110 | 8.01 | 10 | -1.37% | -9.09% | 23.24% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 326.505 | 10.74 | ― | ― | 10 | 0.00% | -6.20% | 19.20% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 326.505 | 0.09 | ― | ― | 10 | 0.00% | 30.43% | -43.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 326.505 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -11.11% | -53.85% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.