Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 124.589 | 3.49 | ― | ― | 10 | -5.16% | 0.87% | 28.78% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 124.589 | 0.042 | ― | ― | 10 | 23.53% | -4.55% | -82.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 124.589 | 0.11 | 0.130 | 0.24 | 10 | -50.00% | -56.00% | -71.79% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 124.589 | 0.27 | 0.130 | 0.4 | 10 | -25.00% | -34.15% | -61.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 197.568 | 0.11 | ― | ― | 10 | -15.38% | -26.67% | -81.03% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 197.568 | 0.23 | 0.010 | 0.24 | 10 | -17.86% | -25.81% | -78.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 197.568 | 0.63 | 0.010 | 0.64 | 10 | -12.50% | -17.11% | -68.18% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 197.568 | 1.21 | 0.010 | 1.22 | 10 | -9.70% | -12.32% | -58.42% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 197.568 | 2.15 | 0.020 | 2.17 | 10 | -7.33% | -8.51% | -47.30% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 197.568 | 4.12 | ― | ― | 10 | -4.19% | -4.19% | -32.68% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 197.568 | 0.17 | 0.010 | 0.18 | 10 | 0.00% | -10.53% | 13.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 197.568 | 0.61 | 0.010 | 0.62 | 10 | 7.02% | -3.17% | 41.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 197.568 | 1.28 | 0.010 | 1.29 | 10 | 6.67% | 0.00% | 56.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 197.568 | 2.29 | 0.010 | 2.3 | 10 | 5.05% | 0.88% | 57.93% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 197.568 | 4.3 | 0.020 | 4.32 | 10 | 3.86% | 1.42% | 49.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 326.505 | 5.28 | 0.110 | 5.39 | 10 | -11.56% | -8.81% | 10.46% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 326.505 | 7.9 | 0.110 | 8.01 | 10 | -7.60% | -6.62% | 8.37% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 326.505 | 10.74 | ― | ― | 10 | -5.95% | -4.19% | 7.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 326.505 | 0.09 | ― | ― | 10 | 28.57% | 28.57% | -30.77% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 326.505 | 0.24 | 0.080 | 0.32 | 10 | -14.29% | -14.29% | -42.86% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.