Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 174.473 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -6.25% | -11.76% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 174.473 | 5.82 | 0.020 | 5.84 | 10 | -0.85% | -3.96% | -18.37% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961058 | Tesla | Warrant | Call | 320 | 320.408 | 1.99 | 0.020 | 2.01 | 10 | 9.34% | -26.57% | -36.62% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 320.408 | 8.29 | ― | ― | 10 | 4.94% | -7.58% | -6.12% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 320.408 | 0.12 | 0.020 | 0.14 | 10 | -20.00% | -36.84% | -65.71% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961082 | Tesla | Warrant | Put | 320 | 320.408 | 1.77 | 0.020 | 1.79 | 10 | -9.23% | -3.80% | -30.59% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 140.075 | 0.53 | 0.010 | 0.54 | 10 | -18.46% | -22.06% | -58.91% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 140.075 | 0.39 | 0.010 | 0.4 | 10 | -26.42% | -29.09% | -23.53% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 56.24 | 0.79 | 0.020 | 0.81 | 10 | -12.22% | -18.56% | 11.27% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 56.24 | 0.16 | 0.010 | 0.17 | 10 | -33.33% | -33.33% | -52.94% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 716.231 | 0.82 | 0.020 | 0.84 | 10 | 3.80% | -10.87% | -57.29% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961223 | Meta Platforms | Warrant | Put | 800 | 716.231 | 7.09 | 0.040 | 7.13 | 10 | -3.01% | -3.93% | 7.42% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 716.231 | 8.08 | 0.020 | 8.1 | 10 | -1.82% | -3.00% | 1.76% | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961348 | Netflix | Warrant | Put | 1,000 | 1,184.231 | 0.21 | 0.030 | 0.24 | 100 | -8.70% | 16.67% | -8.70% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,133.25 | 0.051 | 0.010 | 0.061 | 200 | 37.84% | -71.67% | -66.00% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 209.85 | 0.049 | 0.032 | 0.081 | 10 | 25.64% | -81.15% | -85.59% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 209.85 | 0.22 | 0.010 | 0.23 | 10 | 4.76% | 46.67% | -71.43% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 209.85 | 4.3 | 0.020 | 4.32 | 10 | -1.83% | -17.94% | 12.86% | 16 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.05 | 173.16 | 2.89 | 0.010 | 2.9 | 10 | -4.30% | -6.47% | 11.58% | 17 Oct. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 444.24 | 436.383 | 2.53 | 0.020 | 2.55 | 10 | -6.64% | -45.36% | -62.63% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.