Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM | Knock-Out Warrant (open end) | Put | 349.979 | 260.354 | 7.28 | 0.050 | 7.33 | 10 | -0.14% | 36.33% | ― | 17 Jul. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1467021247 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 349.979 | 298.081 | 4.27 | 0.050 | 4.32 | 10 | 1.43% | -11.78% | ― | 17 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 514.702 | 13.35 | ― | ― | 10 | 1.29% | 3.01% | 11.53% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 514.702 | 13.71 | ― | ― | 10 | 1.33% | 3.01% | 11.01% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 514.702 | 0.12 | 0.030 | 0.15 | 10 | -14.29% | -20.00% | -52.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 514.702 | 0.022 | 0.030 | 0.052 | 10 | -42.11% | -46.34% | -75.56% | 24 Mar. 2025 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 174.545 | 0.42 | 0.010 | 0.43 | 10 | 0.00% | -4.55% | -2.33% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 174.545 | 12.83 | 0.020 | 12.85 | 10 | 0.00% | -1.91% | -9.33% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 320.618 | 2.69 | 0.020 | 2.71 | 10 | 6.32% | -18.24% | -25.48% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 320.618 | 1.12 | 0.020 | 1.14 | 10 | 9.80% | -34.50% | -48.39% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 320.618 | 4.78 | 0.020 | 4.8 | 10 | 4.60% | -11.81% | -15.55% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 320.618 | 6.48 | 0.020 | 6.5 | 10 | 4.01% | -9.24% | -12.43% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 320.618 | 7.15 | 0.020 | 7.17 | 10 | -1.52% | -0.56% | -8.22% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 320.618 | 3.26 | 0.020 | 3.28 | 10 | -7.12% | 1.88% | -17.68% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 320.618 | 4.5 | 0.020 | 4.52 | 10 | -4.05% | 1.35% | -11.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 320.618 | 5.98 | 0.020 | 6 | 10 | -2.13% | 0.00% | -8.84% | 1 Aug. 2024 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 350.09 | 847.2 | 5.13 | 0.010 | 5.14 | 100 | -0.19% | 1.99% | 7.10% | 13 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 350.95 | 631.3 | 27.77 | 0.050 | 27.82 | 10 | 7.84% | 3.70% | -15.41% | 27 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 351.23 | 514.702 | 13.14 | 0.040 | 13.18 | 10 | 1.08% | 2.82% | 11.07% | 27 Apr. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 351.831 | 491.95 | 13.27 | 0.010 | 13.28 | 10 | -6.75% | 10.86% | 27.97% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.