Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 73.16 | 0.79 | 0.020 | 0.81 | 10 | 5.33% | 19.70% | 49.06% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 73.16 | 1.07 | 0.020 | 1.09 | 10 | 3.88% | 13.83% | 33.75% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 73.16 | 0.71 | 0.010 | 0.72 | 10 | 4.41% | 12.70% | 31.48% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 73.16 | 0.44 | 0.010 | 0.45 | 10 | 4.76% | 12.82% | 37.50% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 73.16 | 0.42 | 0.010 | 0.43 | 10 | 5.00% | 2.44% | 13.51% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 73.16 | 0.19 | 0.010 | 0.2 | 10 | 5.56% | -20.83% | -13.64% | 28 Nov. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 94.005 | 0.054 | 0.010 | 0.064 | 10 | 35.00% | -66.25% | -76.52% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 94.005 | 0.11 | 0.010 | 0.12 | 10 | 22.22% | -45.00% | -65.63% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 94.005 | 0.21 | 0.010 | 0.22 | 10 | 16.67% | -25.00% | -56.25% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 94.005 | 0.4 | 0.010 | 0.41 | 10 | 11.11% | -4.76% | -43.66% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 94.005 | 0.68 | 0.010 | 0.69 | 10 | 7.94% | 4.62% | -33.98% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 94.005 | 1.03 | 0.020 | 1.05 | 10 | 7.29% | 4.04% | -27.46% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 94.005 | 1.47 | 0.020 | 1.49 | 10 | 5.00% | 5.00% | -20.97% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 94.005 | 1.65 | 0.020 | 1.67 | 10 | -2.37% | -18.72% | 2.48% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 94.005 | 1.2 | 0.020 | 1.22 | 10 | -3.23% | -23.57% | 0.84% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 94.005 | 0.81 | 0.010 | 0.82 | 10 | -4.71% | -29.57% | -3.57% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 94.005 | 0.49 | 0.010 | 0.5 | 10 | -5.77% | -37.18% | -15.52% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 94.005 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -45.10% | -28.21% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 94.005 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -57.58% | -50.00% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 94.005 | 0.076 | 0.010 | 0.086 | 10 | 8.57% | -66.96% | -63.81% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.