Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 75.195 | 0.27 | 0.080 | 0.35 | 10 | -18.18% | -20.59% | -50.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1571698690 | Julius Baer | Warrant | Put | 70 | 75.195 | 0.42 | 0.080 | 0.5 | 10 | -10.64% | -14.29% | -37.31% | 19 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304064 | Julius Baer | Warrant | Put | 70 | 75.195 | 0.039 | 0.081 | 0.12 | 10 | -64.55% | -67.50% | -87.42% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571671937 | Julius Baer | Warrant | Put | 70 | 75.195 | 0.6 | 0.080 | 0.68 | 10 | -9.09% | -10.45% | -30.23% | 2 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 75.195 | 0.008 | ― | ― | 10 | 33.33% | -20.00% | -95.29% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517304098 | Julius Baer | Warrant | Put | 65 | 75.195 | 0.15 | 0.080 | 0.23 | 10 | -31.82% | -31.82% | -57.14% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571698682 | Julius Baer | Warrant | Put | 65 | 75.195 | 0.27 | 0.080 | 0.35 | 10 | -18.18% | -20.59% | -42.55% | 19 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571671929 | Julius Baer | Warrant | Put | 60 | 75.195 | 0.28 | 0.080 | 0.36 | 10 | -20.00% | -20.00% | -39.13% | 2 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571698674 | Julius Baer | Warrant | Put | 60 | 75.195 | 0.17 | 0.080 | 0.25 | 10 | -26.09% | -29.17% | -48.48% | 19 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 75.195 | 0.09 | 0.080 | 0.17 | 10 | -40.00% | -43.75% | -62.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 75.195 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.09% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 75.195 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -92.31% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517304080 | Julius Baer | Warrant | Put | 55 | 75.195 | 0.05 | ― | ― | 10 | 31.58% | 25.00% | -70.59% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 75.195 | 0.028 | ― | ― | 10 | 47.37% | 40.00% | -41.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 75.195 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 79.937 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -59.46% | -67.39% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 79.937 | 0.049 | 0.231 | 0.28 | 10 | -81.85% | 19.51% | -85.15% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571695431 | Logitech | Warrant | Call | 110 | 79.937 | 0.15 | 0.230 | 0.38 | 10 | -59.46% | -58.33% | -67.39% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 79.937 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 79.937 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -48.84% | -60.00% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.