Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 559.355 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -53.13% | -70.59% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 559.355 | 0.61 | 0.120 | 0.73 | 100 | -16.44% | -29.89% | -51.20% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 384.235 | 0.085 | ― | ― | 10 | 0.00% | 3.66% | -73.44% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 384.235 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 36.36% | -74.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 384.235 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 41.67% | -56.41% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 384.235 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 55.93% | -56.19% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 384.235 | 9.31 | 0.020 | 9.33 | 10 | -0.21% | -20.90% | 73.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 384.235 | 17.1 | ― | ― | 10 | 0.00% | -13.02% | 39.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 384.235 | 9.54 | 0.020 | 9.56 | 10 | -0.21% | -18.95% | 60.88% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 384.235 | 16.9 | 0.020 | 16.92 | 10 | -0.12% | -12.66% | 37.18% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 82.867 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | -20.00% | 27.66% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 82.867 | 0.95 | 0.160 | 1.11 | 10 | -14.41% | -16.67% | 28.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 82.867 | 1.37 | 0.160 | 1.53 | 10 | -10.46% | -11.61% | 23.42% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 82.867 | 1.82 | 0.160 | 1.98 | 10 | -8.08% | -9.45% | 19.74% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 82.867 | 0.04 | 0.130 | 0.17 | 10 | -76.47% | -76.47% | -81.82% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 82.867 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -63.64% | -74.19% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 82.867 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -43.33% | -63.83% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 82.867 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -30.43% | -54.93% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 124.589 | 1.73 | 0.160 | 1.89 | 10 | -8.47% | -10.82% | 57.27% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 124.589 | 2.57 | 0.160 | 2.73 | 10 | -5.86% | -7.89% | 43.58% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.