Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 44.22 | 62.525 | 1.98 | 0.060 | 2.04 | 10 | -2.94% | -1.00% | -13.54% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.19 | 62.525 | 2.18 | 0.060 | 2.24 | 10 | -2.68% | -0.46% | -12.45% | 5 Oct. 2023 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 105 | 116.223 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 74.39% | ― | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 100.4 | 116.223 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | 51.28% | 26.43% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 92.06 | 116.223 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 33.52% | 18.32% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 87.53 | 116.223 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 28.04% | 15.61% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 83.83 | 116.223 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 24.79% | 14.39% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.17 | 116.223 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 21.13% | 12.42% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 73.75 | 116.223 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 18.93% | 11.21% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 68.71 | 116.223 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | 16.95% | 9.81% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 61.53 | 116.223 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | 14.46% | 8.60% | 4 Mar. 2021 | |
| Givaudan Mini Future with ISIN code: CH1467025735 | Givaudan | Mini Future | Long | 3,500 | 3,595 | 0.19 | ― | ― | 1,000 | 0.00% | ― | ― | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,333.46 | 3,595 | 0.75 | 0.010 | 0.76 | 500 | -1.32% | -43.18% | -49.66% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,289.55 | 3,595 | 0.41 | ― | ― | 1,000 | 0.00% | -44.59% | -50.60% | 14 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,183.57 | 3,595 | 0.51 | ― | ― | 1,000 | 0.00% | -39.29% | -45.16% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,118.99 | 3,595 | 1.16 | 0.010 | 1.17 | 500 | -0.85% | -32.95% | -38.95% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,078.43 | 3,595 | 0.61 | ― | ― | 1,000 | 0.00% | -35.11% | -40.78% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,872.4 | 3,595 | 0.81 | ― | ― | 1,000 | 0.00% | -30.77% | -36.22% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,829.7 | 3,595 | 3.39 | 0.020 | 3.41 | 250 | -0.59% | -25.17% | -30.39% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,737.34 | 3,595 | 0.93 | ― | ― | 1,000 | 0.00% | -27.91% | -33.09% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.