Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 24.25 | 32.83 | 7.62 | 0.020 | 7.64 | 1 | -4.39% | 0.40% | 269.90% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 24.03 | 32.83 | 7.79 | 0.020 | 7.81 | 1 | -4.42% | 1.70% | 363.69% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 23.86 | 32.83 | 7.93 | 0.020 | 7.95 | 1 | -4.23% | 1.80% | 237.45% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 23.62 | 32.83 | 8.13 | 0.020 | 8.15 | 1 | -4.13% | 1.75% | 218.82% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 23.36 | 32.83 | 8.33 | 0.020 | 8.35 | 1 | -4.03% | 1.71% | 204.01% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 23.16 | 32.83 | 8.49 | 0.010 | 8.5 | 1 | -3.85% | 1.68% | 485.52% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 22.92 | 32.83 | 8.69 | 0.010 | 8.7 | 1 | -3.77% | 1.64% | 364.71% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 22.79 | 32.83 | 8.79 | 0.010 | 8.8 | 1 | -3.72% | 1.62% | 463.46% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 22.54 | 32.83 | 8.98 | 0.010 | 8.99 | 1 | -3.65% | 1.58% | 444.24% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.17 | 32.83 | 9.29 | 0.010 | 9.3 | 1 | -3.53% | 1.53% | 332.29% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.02 | 32.83 | 9.4 | 0.030 | 9.43 | 1 | -3.69% | 0.21% | 296.62% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 21.74 | 32.83 | 9.63 | 0.010 | 9.64 | 1 | -3.41% | 1.48% | 292.26% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.29 | 32.83 | 9.99 | 0.010 | 10 | 1 | -3.29% | 1.42% | 263.67% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 20.87 | 32.83 | 10.33 | 0.010 | 10.34 | 1 | -3.19% | 1.37% | 902.91% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.56 | 32.83 | 10.55 | 0.050 | 10.6 | 1 | -3.65% | 0.00% | 328.86% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.43 | 32.83 | 10.68 | 0.010 | 10.69 | 1 | -3.09% | 1.33% | 651.05% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.99 | 32.83 | 11.03 | 0.010 | 11.04 | 1 | -2.99% | 1.29% | 544.28% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.56 | 32.83 | 11.36 | 0.010 | 11.37 | 1 | -2.91% | 1.16% | 467.43% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.11 | 32.83 | 11.73 | 0.010 | 11.74 | 1 | -2.82% | 1.12% | 411.78% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.1 | 32.83 | 11.7 | 0.050 | 11.75 | 1 | -3.31% | -0.43% | 391.60% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.