Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,250 | 12,264.9 | 33.311 | 0.010 | 33.321 | 100 | 6.79% | 14.99% | 5.98% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 12,264.9 | 33.829 | 0.010 | 33.839 | 100 | 6.68% | 14.73% | 5.89% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,435.606 | 7,996.39 | 33.375 | 0.020 | 33.395 | 100 | 2.27% | 5.40% | 8.09% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,366.842 | 7,996.39 | 34.017 | 0.020 | 34.037 | 100 | 2.23% | 5.29% | 7.92% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,298.078 | 7,996.39 | 34.66 | 0.020 | 34.68 | 100 | 2.19% | 5.19% | 7.77% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,409.91 | 24,237.4 | 101.316 | 0.010 | 101.326 | 100 | 2.85% | 5.25% | 0.69% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,368.652 | 24,237.4 | 101.701 | 0.010 | 101.711 | 100 | 2.84% | 5.23% | 0.69% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,341.146 | 24,237.4 | 101.959 | 0.010 | 101.969 | 100 | 2.83% | 5.22% | 0.69% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,299.888 | 24,237.4 | 102.344 | 0.010 | 102.354 | 100 | 2.82% | 5.20% | 0.69% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,258.629 | 24,237.4 | 102.73 | 0.010 | 102.74 | 100 | 2.81% | 5.18% | 0.69% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,231.123 | 24,237.4 | 102.987 | 0.010 | 102.997 | 100 | 2.80% | 5.16% | 0.68% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,203.618 | 24,237.4 | 103.244 | 0.010 | 103.254 | 100 | 2.80% | 5.15% | 0.68% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,162.359 | 24,237.4 | 103.63 | 0.010 | 103.64 | 100 | 2.79% | 5.13% | 0.68% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,121.101 | 24,237.4 | 104.016 | 0.010 | 104.026 | 100 | 2.78% | 5.11% | 0.68% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,093.595 | 24,237.4 | 104.273 | 0.010 | 104.283 | 100 | 2.77% | 5.10% | 0.68% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,066.089 | 24,237.4 | 104.53 | 0.010 | 104.54 | 100 | 2.76% | 5.09% | 0.68% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,024.831 | 24,237.4 | 104.916 | 0.010 | 104.926 | 100 | 2.75% | 5.07% | 0.68% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,997.325 | 24,237.4 | 105.173 | 0.010 | 105.183 | 100 | 2.75% | 5.06% | 0.68% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,969.819 | 24,237.4 | 105.43 | 0.010 | 105.44 | 100 | 2.74% | 5.05% | 0.67% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,330.012 | 46,447.1 | 16.846 | 0.010 | 16.856 | 1,000 | 0.20% | 1.45% | 2.96% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.