Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,658.29 | 29.895 | 0.010 | 29.905 | 100 | -0.31% | -3.55% | 4.24% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,658.29 | 30.221 | 0.010 | 30.231 | 100 | -0.32% | -3.53% | 4.16% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,658.29 | 30.537 | 0.010 | 30.547 | 100 | -0.32% | -3.50% | 4.10% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,803.761 | 8,470.58 | 34.509 | 0.010 | 34.519 | 100 | -0.31% | -3.50% | 2.92% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,731.381 | 8,470.58 | 35.186 | 0.010 | 35.196 | 100 | -0.31% | -3.44% | 2.88% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.42 | 15.895 | 0.54 | 0.010 | 0.55 | 10 | -6.90% | -5.26% | -3.57% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.549 | 15.895 | 0.62 | 0.010 | 0.63 | 10 | -7.46% | -4.62% | -3.13% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 16,234.437 | 26,080.8 | 92.231 | 0.010 | 92.241 | 100 | -0.45% | -2.94% | 10.83% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 16,191.009 | 26,080.8 | 92.637 | 0.010 | 92.647 | 100 | -0.45% | -2.93% | 10.79% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 16,147.581 | 26,080.8 | 93.043 | 0.010 | 93.053 | 100 | -0.45% | -2.92% | 10.74% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 16,118.629 | 26,080.8 | 93.314 | 0.010 | 93.324 | 100 | -0.44% | -2.91% | 10.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 16,089.677 | 26,080.8 | 93.585 | 0.010 | 93.595 | 100 | -0.44% | -2.90% | 10.68% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 16,046.249 | 26,080.8 | 93.991 | 0.010 | 94.001 | 100 | -0.44% | -2.89% | 10.63% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 16,002.821 | 26,080.8 | 94.398 | 0.010 | 94.408 | 100 | -0.44% | -2.88% | 10.59% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,993.173 | 26,080.8 | 9.45 | 0.010 | 9.46 | 1,000 | -0.63% | -2.88% | 10.53% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,973.869 | 26,080.8 | 94.668 | 0.010 | 94.678 | 100 | -0.44% | -2.87% | 10.56% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,944.917 | 26,080.8 | 94.939 | 0.010 | 94.949 | 100 | -0.44% | -2.87% | 10.53% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,901.489 | 26,080.8 | 95.345 | 0.010 | 95.355 | 100 | -0.43% | -2.85% | 10.49% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,887.013 | 26,080.8 | 95.481 | 0.010 | 95.491 | 100 | -0.43% | -2.85% | 10.47% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 15,858.061 | 26,080.8 | 95.752 | 0.010 | 95.762 | 100 | -0.43% | -2.84% | 10.44% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.