Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.585 | 4.378 | 1.73 | 0.080 | 1.81 | 1 | -4.42% | -4.95% | -19.53% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.108 | 1,041 | 2.33 | 0.130 | 2.46 | 200 | -5.28% | -5.28% | -14.02% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.3 | 1,041 | 2.4 | 0.130 | 2.53 | 200 | -5.14% | -5.14% | -13.36% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.493 | 1,041 | 2.46 | 0.130 | 2.59 | 200 | -5.02% | -5.02% | -13.07% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.071 | 1,041 | 2.65 | 0.130 | 2.78 | 200 | -4.68% | -4.68% | -12.25% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 473.649 | 1,041 | 2.83 | 0.130 | 2.96 | 200 | -4.39% | -4.39% | -11.56% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.285 | 33.63 | 0.45 | 0.040 | 0.49 | 10 | -8.16% | -18.18% | -18.18% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.447 | 40.56 | 2.19 | 0.110 | 2.3 | 10 | -4.78% | -3.10% | -13.78% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.263 | 36.215 | 15.11 | 0.090 | 15.2 | 1 | -0.59% | 2.51% | 19.16% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.908 | 36.215 | 16.38 | 0.090 | 16.47 | 1 | -0.55% | 2.31% | 17.42% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 75.494 | 269 | 18.15 | 0.530 | 18.68 | 10 | -2.84% | -4.82% | -1.73% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 87.742 | 255.45 | 15.72 | 0.050 | 15.77 | 10 | -0.32% | -1.63% | -9.34% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 161.912 | 209 | 0.94 | 0.130 | 1.07 | 50 | -12.15% | -29.32% | -28.79% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 155.508 | 209 | 1.07 | 0.130 | 1.2 | 50 | -10.83% | -26.21% | -26.21% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.105 | 209 | 1.2 | 0.130 | 1.33 | 50 | -9.77% | -24.05% | -24.05% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 143.795 | 235.4 | 1.84 | ― | ― | 50 | 0.00% | -6.60% | -17.86% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 218.695 | 810 | 5.86 | 0.090 | 5.95 | 100 | -1.51% | -1.51% | -5.33% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 193.08 | 810 | 6.12 | 0.090 | 6.21 | 100 | -1.45% | -1.45% | -5.12% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 167.466 | 810 | 6.38 | 0.090 | 6.47 | 100 | -1.39% | -1.39% | -4.92% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.955 | 138.5 | 10.03 | 0.130 | 10.16 | 10 | -1.28% | -0.99% | -7.81% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.