Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 154.375 | 205.95 | 1.08 | 0.010 | 1.09 | 50 | 1.89% | 2.86% | 87.50% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 160.732 | 205.95 | 0.95 | 0.010 | 0.96 | 50 | 2.15% | 3.26% | 97.51% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 145.594 | 253.3 | 2.21 | ― | ― | 50 | -0.45% | -0.45% | 134.11% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 188.969 | 843.6 | 6.57 | 0.010 | 6.58 | 100 | 0.46% | 3.14% | 598.94% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 214.397 | 843.6 | 6.32 | 0.010 | 6.33 | 100 | 0.48% | 3.44% | 751.75% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 239.825 | 843.6 | 6.06 | 0.010 | 6.07 | 100 | 0.50% | 3.41% | 1,007.86% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.679 | 151.6 | 11.46 | 0.010 | 11.47 | 10 | 0.17% | 3.34% | 543.82% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 459.876 | 547.75 | 0.92 | 0.010 | 0.93 | 100 | 1.10% | -3.16% | 55.93% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.32 | 25.345 | 3.86 | 0.010 | 3.87 | 5 | 0.26% | 2.93% | 810.38% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 6.956 | 25.345 | 3.73 | 0.020 | 3.75 | 5 | 0.54% | 3.32% | 1,030.30% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 202.167 | 589.7 | 3.9 | 0.010 | 3.91 | 100 | -0.26% | 2.36% | 328.57% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 227.595 | 589.7 | 3.65 | 0.010 | 3.66 | 100 | -0.27% | 2.53% | 411.92% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 223.258 | 607.6 | 36.25 | 0.050 | 36.3 | 10 | 0.28% | 3.72% | 454.79% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 236.666 | 607.6 | 35.01 | 0.050 | 35.06 | 10 | 0.29% | 3.86% | 487.81% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.261 | 154.78 | 9.92 | 0.010 | 9.93 | 10 | -1.98% | 6.10% | 212.24% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 102.37 | 372 | 25.22 | 0.010 | 25.23 | 10 | -2.25% | 2.15% | 477.12% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 109.074 | 372 | 24.6 | 0.010 | 24.61 | 10 | -2.26% | 2.20% | 540.12% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 115.778 | 372 | 23.97 | 0.010 | 23.98 | 10 | -2.36% | 2.26% | 622.42% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 122.483 | 372 | 23.35 | 0.010 | 23.36 | 10 | -2.38% | 2.32% | 734.82% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 22.666 | 75.48 | 4.97 | 0.010 | 4.98 | 10 | 0.40% | 0.20% | 232.00% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.