Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 193.08 | 810 | 6.12 | 0.090 | 6.21 | 100 | -1.45% | -1.45% | -5.12% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 218.695 | 810 | 5.86 | 0.090 | 5.95 | 100 | -1.51% | -1.51% | -5.33% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.955 | 138.5 | 10.03 | 0.130 | 10.16 | 10 | -1.28% | -0.99% | -7.81% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 463.252 | 568 | 1.05 | 0.110 | 1.16 | 100 | -9.48% | -7.89% | -10.26% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.366 | 27.37 | 4.22 | 0.060 | 4.28 | 5 | -1.40% | 0.72% | -4.09% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.007 | 27.37 | 4.07 | 0.090 | 4.16 | 5 | -2.16% | 0.00% | -5.13% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 203.651 | 553.4 | 3.48 | 0.080 | 3.56 | 100 | -2.25% | -3.87% | -10.31% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 229.266 | 553.4 | 3.23 | 0.080 | 3.31 | 100 | -2.42% | -3.87% | -10.77% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 225.532 | 661.1 | 41 | 0.450 | 41.45 | 10 | -1.09% | -5.33% | -1.94% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 239.078 | 661.1 | 39.76 | 0.450 | 40.21 | 10 | -1.12% | -5.49% | -2.00% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.763 | 175.24 | 11.76 | 0.110 | 11.87 | 10 | -0.93% | -3.69% | 6.62% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 91.964 | 341 | 23.36 | 0.050 | 23.41 | 10 | -0.21% | -1.35% | -5.62% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 98.737 | 341 | 22.73 | 0.050 | 22.78 | 10 | -0.22% | -1.35% | -5.72% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 105.509 | 341 | 22.09 | 0.050 | 22.14 | 10 | -0.23% | -1.43% | -5.92% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 112.282 | 341 | 21.46 | 0.050 | 21.51 | 10 | -0.23% | -1.47% | -6.08% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.704 | 77.88 | 5.45 | 0.050 | 5.5 | 10 | -0.91% | 1.11% | 0.74% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.413 | 77.88 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | 1.17% | 0.78% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 25.122 | 77.88 | 4.95 | 0.050 | 5 | 10 | -1.00% | 1.23% | 0.81% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.831 | 77.88 | 4.69 | 0.050 | 4.74 | 10 | -1.05% | 1.30% | 0.64% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.776 | 41.66 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -13.38% | -7.52% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.