Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 16,090 | 26,081.2 | 95.246 | 0.010 | 95.256 | 100 | -0.38% | -2.80% | 10.57% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 16,130 | 26,081.2 | 94.84 | 0.010 | 94.85 | 100 | -0.38% | -2.81% | 10.62% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 16,170 | 26,081.2 | 94.434 | 0.010 | 94.444 | 100 | -0.38% | -2.82% | 10.66% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,200 | 26,081.2 | 94.163 | 0.010 | 94.173 | 100 | -0.38% | -2.83% | 10.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 53,264.1 | 18.053 | 0.010 | 18.063 | 1,000 | -0.06% | -2.16% | 3.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,264.1 | 17.926 | 0.010 | 17.936 | 1,000 | -0.06% | -2.17% | 3.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,264.1 | 17.8 | 0.010 | 17.81 | 1,000 | -0.06% | -2.18% | 3.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,264.1 | 17.674 | 0.010 | 17.684 | 1,000 | -0.06% | -2.18% | 3.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,264.1 | 17.547 | 0.010 | 17.557 | 1,000 | -0.06% | -2.19% | 3.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,264.1 | 17.421 | 0.010 | 17.431 | 1,000 | -0.06% | -2.20% | 3.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,264.1 | 17.294 | 0.010 | 17.304 | 1,000 | -0.07% | -2.21% | 3.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,264.1 | 17.168 | 0.010 | 17.178 | 1,000 | -0.06% | -2.22% | 3.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,264.1 | 17.041 | 0.010 | 17.051 | 1,000 | -0.07% | -2.23% | 3.50% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,264.1 | 16.915 | 0.010 | 16.925 | 1,000 | -0.07% | -2.23% | 3.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,264.1 | 16.789 | 0.010 | 16.799 | 1,000 | -0.07% | -2.24% | 3.58% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,658.29 | 30.539 | 0.010 | 30.549 | 100 | -0.31% | -3.50% | 4.11% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,658.29 | 30.223 | 0.010 | 30.233 | 100 | -0.31% | -3.52% | 4.17% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,658.29 | 29.897 | 0.010 | 29.907 | 100 | -0.31% | -3.54% | 4.25% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,658.29 | 29.591 | 0.010 | 29.601 | 100 | -0.32% | -3.58% | 4.30% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,731.381 | 8,469.48 | 35.195 | 0.010 | 35.205 | 100 | -0.28% | -3.41% | 2.91% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.