Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,030.698 | 6,611.59 | 20.52 | 0.030 | 20.55 | 100 | -0.15% | -1.82% | -6.94% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,395.3 | 17.62 | 0.030 | 17.65 | 500 | -0.17% | -0.79% | -1.56% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,611.59 | 21.37 | 0.030 | 21.4 | 100 | -0.14% | -1.70% | -6.60% | 19 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 391.138 | 10.93 | 0.010 | 10.94 | 10 | -0.09% | -6.42% | -2.84% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 180.216 | 53.3 | 0.050 | 53.35 | 2.5 | -0.09% | -0.93% | -1.93% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,821.924 | 46,080.1 | 9.78 | 0.030 | 9.81 | 1,000 | -0.31% | -4.21% | -19.64% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 116.997 | 249.574 | 42.16 | ― | ― | 2.5 | 0.00% | -3.48% | -5.72% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.205 | 391.138 | 10.66 | 0.010 | 10.67 | 10 | -0.09% | -6.65% | -3.09% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.362 | 391.138 | 9.46 | 0.010 | 9.47 | 10 | -0.11% | -7.53% | -3.76% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,332.533 | 6,611.59 | 18.12 | 0.030 | 18.15 | 100 | -0.17% | -2.21% | -8.16% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,890.87 | 29.558 | 0.020 | 29.578 | 100 | -0.07% | -2.25% | -14.70% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,930 | 23,150.2 | 76.401 | 0.010 | 76.411 | 100 | -0.01% | -3.88% | -19.16% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,950 | 23,150.2 | 76.145 | 0.010 | 76.155 | 100 | -0.01% | -3.89% | -19.22% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,080.1 | 13.067 | 0.030 | 13.097 | 1,000 | -0.23% | -3.27% | -15.33% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,080.1 | 12.946 | 0.030 | 12.976 | 1,000 | -0.23% | -3.32% | -15.47% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,611.59 | 23.052 | 0.030 | 23.082 | 100 | -0.13% | -1.65% | -6.36% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,305.982 | 46,080.1 | 12.535 | 0.030 | 12.565 | 1,000 | -0.24% | -3.46% | -15.96% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,458.477 | 46,080.1 | 12.414 | 0.030 | 12.444 | 1,000 | -0.24% | -3.50% | -16.12% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,890.87 | 28.925 | 0.020 | 28.945 | 100 | -0.07% | -2.30% | -14.97% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,890.87 | 28.285 | 0.020 | 28.305 | 100 | -0.07% | -2.37% | -15.26% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.