Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,956.655 | 7,650.44 | 43.955 | 0.020 | 43.975 | 100 | -0.32% | 1.13% | 314.55% | 17 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 44 | 48.399 | 0.41 | 0.080 | 0.49 | 10 | ― | ― | ― | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 42.07 | 48.399 | 0.56 | 0.080 | 0.64 | 10 | 1.82% | 80.65% | 80.65% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 35.23 | 48.399 | 1.12 | 0.080 | 1.2 | 10 | 0.00% | 27.27% | 489.47% | 17 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 32.051 | 48.399 | 1.39 | 0.080 | 1.47 | 10 | 0.72% | 21.93% | 308.82% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 30.943 | 48.399 | 1.48 | 0.080 | 1.56 | 10 | 0.68% | 20.33% | 543.48% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 28.546 | 48.399 | 1.67 | 0.080 | 1.75 | 10 | 0.00% | 16.78% | 317.50% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.149 | 48.399 | 1.87 | 0.080 | 1.95 | 10 | 0.54% | 14.72% | 222.41% | 22 May. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 108.927 | 143.55 | 3.38 | 0.020 | 3.4 | 10 | -7.40% | 1.20% | 14.07% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.588 | 143.55 | 5.84 | 0.020 | 5.86 | 10 | -4.42% | 0.69% | 217.91% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 69.247 | 143.55 | 7.09 | 0.020 | 7.11 | 10 | -3.67% | 0.57% | 227.18% | 26 Mar. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.925 | 19.664 | 4.29 | 0.120 | 4.41 | 1 | 1.66% | 31.19% | 147.98% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.185 | 19.664 | 5.72 | 0.120 | 5.84 | 1 | 1.24% | 21.70% | 124.31% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.74 | 19.664 | 8.56 | 0.120 | 8.68 | 1 | 0.94% | 13.53% | 671.17% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.564 | 19.664 | 10.02 | 0.120 | 10.14 | 1 | 0.80% | 11.33% | 351.35% | 19 Oct. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.356 | 13.677 | 0.14 | 0.020 | 0.16 | 10 | -22.22% | -22.22% | -64.19% | 22 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 12.083 | 13.677 | 0.16 | 0.020 | 0.18 | 10 | -20.00% | -23.81% | 0.63% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.815 | 13.677 | 0.19 | 0.020 | 0.21 | 10 | -17.39% | -17.39% | -37.70% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.546 | 13.677 | 0.19 | 0.020 | 0.21 | 10 | -17.39% | -20.83% | -5.47% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.278 | 13.677 | 0.24 | 0.020 | 0.26 | 10 | -14.29% | -14.29% | -9.09% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.