Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,216.807 | 8,474.42 | 21.358 | 0.015 | 21.373 | 100 | -0.24% | -5.13% | 4.40% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.651 | 8,474.42 | 22.014 | 0.015 | 22.029 | 100 | -0.24% | -4.99% | 4.30% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,075.679 | 8,474.42 | 22.677 | 0.015 | 22.692 | 100 | -0.23% | -4.86% | 4.20% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,005.494 | 8,474.42 | 23.333 | 0.015 | 23.348 | 100 | -0.22% | -4.74% | 4.11% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,934.515 | 8,474.42 | 23.997 | 0.015 | 24.012 | 100 | -0.21% | -4.62% | 4.03% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.852 | 8,474.42 | 24.639 | 0.015 | 24.654 | 100 | -0.21% | -4.51% | 3.95% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,795.613 | 8,474.42 | 25.295 | 0.015 | 25.31 | 100 | -0.21% | -4.41% | 3.87% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,723.848 | 8,474.42 | 25.966 | 0.015 | 25.981 | 100 | -0.20% | -4.31% | 3.79% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,653.578 | 8,474.42 | 26.623 | 0.015 | 26.638 | 100 | -0.19% | -4.21% | 3.72% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,583.303 | 8,474.42 | 27.279 | 0.015 | 27.294 | 100 | -0.19% | -4.13% | 3.66% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.277 | 8,474.42 | 27.943 | 0.015 | 27.958 | 100 | -0.19% | -4.04% | 3.59% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,441.252 | 8,474.42 | 28.373 | 0.015 | 28.388 | 100 | -0.16% | -3.96% | 3.58% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,370.945 | 8,474.42 | 29.264 | 0.015 | 29.279 | 100 | -0.18% | -3.88% | 3.48% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,302.046 | 8,474.42 | 29.908 | 0.015 | 29.923 | 100 | -0.17% | -3.80% | 3.42% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,231.69 | 8,474.42 | 30.566 | 0.015 | 30.581 | 100 | -0.17% | -3.73% | 3.37% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,160.618 | 8,474.42 | 31.23 | 0.015 | 31.245 | 100 | -0.17% | -3.66% | 3.32% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,090.234 | 8,474.42 | 31.888 | 0.015 | 31.903 | 100 | -0.16% | -3.59% | 3.26% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,018.058 | 8,474.42 | 32.562 | 0.015 | 32.577 | 100 | -0.16% | -3.52% | 3.21% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,017.358 | 8,474.42 | 32.569 | 0.015 | 32.584 | 100 | -0.16% | -3.52% | 3.21% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.726 | 8,474.42 | 33.238 | 0.015 | 33.253 | 100 | -0.16% | -3.46% | 3.17% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.