Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391756892 | AMD | Knock-Out Warrant (open end) | Put | 164.884 | 137.803 | 2.21 | 0.070 | 2.28 | 10 | -3.07% | 28.49% | -45.30% | 31 Oct. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391756884 | AMD | Knock-Out Warrant (open end) | Put | 159.887 | 137.803 | 1.81 | 0.070 | 1.88 | 10 | -3.72% | 37.12% | -50.14% | 31 Oct. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391757601 | AMD | Knock-Out Warrant (open end) | Put | 154.889 | 137.803 | 1.42 | 0.070 | 1.49 | 10 | -4.70% | 52.69% | -55.90% | 1 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398299631 | AMD | Knock-Out Warrant (open end) | Put | 149.876 | 137.803 | 1.03 | 0.070 | 1.1 | 10 | -6.36% | 87.27% | -63.21% | 14 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452908671 | AMD | Knock-Out Warrant (open end) | Put | 144.999 | 137.803 | 0.66 | 0.070 | 0.73 | 10 | -9.59% | ― | ― | 2 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 137.803 | 0.062 | 0.038 | 0.1 | 10 | -38.00% | -43.64% | -1.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 137.803 | 0.23 | 0.040 | 0.27 | 10 | -14.81% | -30.30% | 43.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 137.803 | 0.49 | 0.040 | 0.53 | 10 | -7.55% | -23.44% | 44.12% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 137.803 | 0.08 | 0.040 | 0.12 | 10 | -33.33% | -42.86% | 11.11% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 137.803 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -24.00% | 46.15% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 137.803 | 0.27 | 0.040 | 0.31 | 10 | -12.90% | -30.77% | 42.11% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 137.803 | 0.12 | 0.040 | 0.16 | 10 | -25.00% | -40.00% | 30.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 137.803 | 0.38 | 0.040 | 0.42 | 10 | -9.52% | -28.30% | 58.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 137.803 | 0.74 | 0.040 | 0.78 | 10 | -5.13% | -22.92% | 48.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 137.803 | 0.2 | 0.040 | 0.24 | 10 | -16.67% | -35.48% | 53.85% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 137.803 | 0.56 | 0.040 | 0.6 | 10 | -6.67% | -27.27% | 64.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 137.803 | 1 | 0.040 | 1.04 | 10 | -3.85% | -21.88% | 51.52% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 137.803 | 0.75 | 0.040 | 0.79 | 10 | -5.06% | -25.74% | 66.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 137.803 | 1.25 | 0.040 | 1.29 | 10 | -3.10% | -19.87% | 52.44% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 137.803 | 0.3 | 0.040 | 0.34 | 10 | -11.76% | -33.33% | 76.47% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.