Products
696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.3 | 133.332 | 4.38 | 0.020 | 4.4 | 10 | 2.58 % | 32.33 % | 440.74 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 87.79 | 133.332 | 44.19 | 0.020 | 44.21 | 1 | 2.84 % | 32.19 % | 418.05 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 87.79 | 133.332 | 4.42 | 0.020 | 4.44 | 10 | 2.55 % | 31.55 % | 420.00 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.29 | 133.332 | 4.46 | 0.020 | 4.48 | 10 | 2.53 % | 31.18 % | 395.56 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.29 | 133.332 | 44.62 | 0.020 | 44.64 | 1 | 2.83 % | 31.78 % | 397.99 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 86.78 | 133.332 | 45.05 | 0.020 | 45.07 | 1 | 2.81 % | 31.38 % | 379.26 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 86.78 | 133.332 | 4.51 | 0.020 | 4.53 | 10 | 2.50 % | 31.10 % | 379.79 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 86.63 | 133.332 | 4.69 | 0.020 | 4.71 | 10 | 3.53 % | 35.55 % | 278.23 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.3 | 133.332 | 45.46 | 0.020 | 45.48 | 1 | 2.78 % | 30.97 % | 363.40 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.3 | 133.332 | 4.55 | 0.020 | 4.57 | 10 | 2.48 % | 30.75 % | 364.29 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 85.8 | 133.332 | 4.59 | 0.020 | 4.61 | 10 | 2.46 % | 30.03 % | 345.63 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 85.79 | 133.332 | 45.88 | 0.020 | 45.9 | 1 | 2.75 % | 30.60 % | 348.05 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.29 | 133.332 | 46.32 | 0.020 | 46.34 | 1 | 2.73 % | 30.22 % | 332.49 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.29 | 133.332 | 4.63 | 0.020 | 4.65 | 10 | 2.43 % | 29.69 % | 328.70 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 84.85 | 133.332 | 46.69 | 0.020 | 46.71 | 1 | 2.71 % | 29.91 % | 321.39 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 84.85 | 133.332 | 4.67 | 0.020 | 4.69 | 10 | 2.41 % | 29.36 % | 320.72 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 84.61 | 133.332 | 4.86 | 0.020 | 4.88 | 10 | 3.40 % | 33.88 % | 247.14 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.28 | 133.332 | 4.72 | 0.020 | 4.74 | 10 | 2.39 % | 28.96 % | 306.90 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.28 | 133.332 | 47.18 | 0.020 | 47.2 | 1 | 2.70 % | 29.51 % | 307.78 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 83.84 | 133.332 | 47.55 | 0.020 | 47.57 | 1 | 2.66 % | 29.21 % | 298.24 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.