Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 147.741 | 173.904 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -9.65 % | 32.55 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 142.647 | 173.904 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | -8.40 % | 26.25 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.803 | 173.904 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | -7.48 % | 22.44 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 132.02 | 173.904 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -6.62 % | 18.82 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.783 | 173.904 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | -6.08 % | 15.98 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.639 | 173.904 | 4.99 | 0.010 | 5 | 10 | -0.20 % | -5.85 % | 15.51 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.523 | 173.904 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -5.65 % | 14.60 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.314 | 173.904 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | -5.45 % | 13.98 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.697 | 173.904 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -5.16 % | 12.43 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.854 | 173.904 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | -5.02 % | 12.04 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.67 | 173.904 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | -4.87 % | 11.61 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.458 | 173.904 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | -4.73 % | 11.21 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.219 | 173.904 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | -4.73 % | 10.83 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.055 | 173.904 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -4.60 % | 10.48 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.95 | 173.904 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -4.42 % | 10.03 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.862 | 173.904 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | -4.31 % | 9.75 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.196 | 173.904 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -4.42 % | 10.03 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.117 | 173.904 | 7.31 | 0.020 | 7.33 | 10 | -0.27 % | -4.57 % | 9.43 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.666 | 173.904 | 8.32 | 0.010 | 8.33 | 10 | -0.12 % | -4.04 % | 8.19 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.888 | 173.904 | 8.85 | 0.010 | 8.86 | 10 | -0.11 % | -3.80 % | 7.66 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.