Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.944 | 191.561 | 38.55 | 0.030 | 38.58 | 2.5 | 1.63 % | 5.10 % | 32.34 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.706 | 191.561 | 39.73 | 0.030 | 39.76 | 2.5 | 1.61 % | 4.97 % | 31.12 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.655 | 191.561 | 4.49 | 0.010 | 4.5 | 10 | -3.44 % | -9.48 % | -35.21 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.687 | 191.561 | 3.58 | 0.010 | 3.59 | 10 | -4.28 % | -11.82 % | -40.53 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.68 | 191.561 | 2.67 | 0.010 | 2.68 | 10 | -5.65 % | -15.24 % | -47.75 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.455 | 191.561 | 2.2 | 0.010 | 2.21 | 10 | -6.78 % | -17.91 % | -52.59 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.527 | 191.561 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.472 | 191.561 | 1.58 | 0.010 | 1.59 | 10 | -9.20 % | -23.30 % | -60.70 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.494 | 191.561 | 1.13 | 0.010 | 1.14 | 10 | -12.40 % | -29.81 % | -68.35 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.974 | 191.561 | 0.35 | ― | ― | 10 | -31.37 % | -57.32 % | -87.36 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 191.561 | 1.81 | 0.010 | 1.82 | 10 | 8.38 % | 33.09 % | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 191.561 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 191.561 | 2.23 | 0.010 | 2.24 | 10 | 6.19 % | 25.28 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 191.561 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 191.561 | ― | ― | ― | 50 | ― | ― | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 191.561 | 2.65 | 0.010 | 2.66 | 10 | 5.58 % | 20.45 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 191.561 | 3.07 | 0.010 | 3.08 | 10 | 4.42 % | 17.18 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 191.561 | ― | ― | ― | 10 | ― | ― | ― | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 191.561 | 3.45 | 0.010 | 3.46 | 10 | 4.23 % | 15.00 % | 202.63 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 191.561 | ― | ― | ― | 50 | ― | ― | ― | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.