Products
191 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910620 | AMD | Warrant | Call | 80 | 167.07 | 7.88 | ― | ― | 10 | 0.00 % | -0.51 % | 29.61 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 167.07 | 8.16 | ― | ― | 10 | 0.00 % | -0.49 % | 27.50 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 167.07 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 0.00 % | -44.44 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 167.07 | 0.056 | 0.010 | 0.066 | 10 | -15.15 % | -8.20 % | -56.92 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910661 | AMD | Warrant | Put | 80 | 167.07 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 30 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 94.4 | 167.07 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | -0.68 % | 32.30 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 95.128 | 167.07 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | -0.61 % | 37.63 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 110.05 | 167.07 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -0.66 % | 42.52 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 104.81 | 167.07 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | -0.62 % | 38.28 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 110.896 | 167.07 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -0.39 % | 54.24 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 105.616 | 167.07 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -0.71 % | 47.09 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 115.17 | 167.07 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | -0.71 % | 46.97 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1306074613 | AMD | Mini Future | Long | 120.18 | 167.07 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | -0.58 % | 52.66 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 115.845 | 167.07 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | -0.43 % | 62.24 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306076733 | AMD | Knock-Out Warrant (open end) | Call | 121.048 | 167.07 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | -0.48 % | 74.48 % | 16 Nov. 2023 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 167.07 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -1.61 % | -26.89 % | 27 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1306089355 | AMD | Mini Future | Long | 129.68 | 167.07 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | -0.23 % | 69.11 % | 12 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306089926 | AMD | Knock-Out Warrant (open end) | Call | 130.686 | 167.07 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -0.30 % | 117.11 % | 12 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 115.759 | 167.07 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -8.44 % | 56.09 % | 18 Dec. 2023 | |
AMD Warrant with ISIN code: CH1315317656 | AMD | Warrant | Call | 180 | 167.07 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -7.41 % | 66.67 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.