Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 191.578 | 1.66 | 0.010 | 1.67 | 10 | -8.79 % | -22.43 % | -59.51 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.472 | 191.578 | 1.58 | 0.010 | 1.59 | 10 | -9.20 % | -23.30 % | -60.70 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.169 | 191.578 | 5.6 | 0.010 | 5.61 | 10 | 2.75 % | 8.95 % | 71.25 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 191.578 | 5.45 | 0.010 | 5.46 | 10 | 2.64 % | 9.00 % | 74.68 % | 15 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 191.578 | 5.13 | 0.010 | 5.14 | 1 | 4.69 % | 16.59 % | 119.23 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 191.578 | 1.42 | 0.010 | 1.43 | 1 | 5.97 % | 22.41 % | 173.08 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 191.578 | 0.28 | 0.010 | 0.29 | 1 | -9.68 % | -20.00 % | -65.00 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 191.578 | 0.48 | 0.010 | 0.49 | 1 | 9.09 % | 33.33 % | 300.00 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 191.578 | 10.62 | 0.030 | 10.65 | 1 | 8.04 % | 28.57 % | 242.58 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 191.578 | ― | ― | ― | 10 | ― | ― | ― | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 191.578 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.828 | 191.578 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.199 | 191.578 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 191.578 | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.385 | 191.578 | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 191.578 | 5.24 | 0.010 | 5.25 | 10 | 2.95 % | 9.62 % | 80.07 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 191.578 | 4.77 | 0.010 | 4.78 | 10 | 3.02 % | 10.42 % | 94.69 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.046 | 191.578 | 4.15 | 0.010 | 4.16 | 10 | 3.49 % | 12.16 % | 125.54 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 191.578 | 4.31 | 0.010 | 4.32 | 10 | 3.36 % | 11.66 % | 116.58 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.382 | 191.578 | 3.67 | 0.010 | 3.68 | 10 | 3.97 % | 13.98 % | 169.85 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.