Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 147.9 | 1.30 | 149.2 | 0.008 | 0.34% | 2.14% | 1.30% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 99.5 | 0.90 | 100.4 | 0.007 | 0.96% | 2.74% | 2.52% | 10 Nov. 2008 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 71.5 | 0.65 | 72.15 | 0.007 | 1.13% | 3.25% | 0.92% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 6.9 | 0.08 | 6.98 | 0.04 | -0.14% | 2.83% | 0.58% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 4.66 | 0.06 | 4.72 | 0.034 | 0.22% | 3.10% | 1.53% | 10 Nov. 2008 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 367.25 | 7.50 | 374.75 | 0.016 | -3.42% | -0.68% | 3.23% | 17 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 14.2 | 73.39 | 4.75 | 0.030 | 4.78 | 10 | -3.85% | -1.66% | 0.85% | 23 Oct. 2008 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.7 | 73.39 | 4.63 | 0.030 | 4.66 | 10 | -4.14% | -1.70% | 0.87% | 10 Nov. 2008 | |
| Brent Crude Oil Future (ICE) Aug. 26 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Aug. 26 | Tracker | — | — | 98.09 | 11.18 | 0.03 | 11.21 | 0.115 | 2.57% | 3.33% | -8.88% | 25 Feb. 2009 | |
| WTI Crude Oil Future Aug. 26 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Aug. 26 | Tracker | — | — | 92.875 | 3.48 | 0.01 | 3.49 | 0.038 | 3.57% | 4.50% | -5.43% | 25 Feb. 2009 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 2.6 | 37.385 | 3.59 | 0.030 | 3.62 | 9.704 | -2.45% | 0.56% | 7.81% | 10 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 13,069.6 | 12.85 | ― | ― | 1,000 | -0.77% | -3.09% | 0.86% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,069.6 | 11.1 | 0.010 | 11.11 | 1,000 | -0.98% | -3.56% | 0.91% | 29 Jun. 2009 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,780 | 24,770.8 | 29.61 | ― | ― | 500 | -1.76% | -2.37% | 3.03% | 7 Oct. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 24.1 | 164.685 | 14.28 | ― | ― | 9.943 | -1.45% | 0.07% | 13.33% | 11 Oct. 2011 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 18 | 247.944 | 370 | ― | ― | 0.5 | -3.58% | -7.56% | -2.89% | 23 Mar. 2011 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.711 | 0.7925 | 1.19 | 0.010 | 1.2 | 0.1 | 3.48% | 3.48% | 9.17% | 7 Jul. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 215,715.7 | 717,916.2 | 40.14 | ― | ― | 10,000 | 0.96% | -1.98% | 0.17% | 16 Aug. 2011 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,260 | 13,069.6 | 18.11 | 0.010 | 18.12 | 500 | -1.15% | -4.28% | 1.12% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,880 | 13,069.6 | 18.86 | 0.010 | 18.87 | 500 | -1.05% | -4.12% | 1.13% | 11 Jan. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.