Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 173.904 | 1.58 | 0.100 | 1.68 | 20 | -5.95 % | -19.80 % | 1.28 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 173.904 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -7.21 % | 21.38 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 173.904 | 1.78 | 0.100 | 1.88 | 20 | -5.32 % | -17.97 % | 1.14 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 173.904 | 1.99 | 0.100 | 2.09 | 20 | -4.78 % | -16.39 % | 1.02 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 173.904 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | -6.65 % | 18.21 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 173.904 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | -5.78 % | 15.88 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 173.904 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -11.11 % | 4.35 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 173.904 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -5.75 % | 15.19 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 173.904 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | -5.57 % | 14.60 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 173.904 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -11.86 % | 1.96 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 173.904 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -5.38 % | 14.02 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 173.904 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | -5.23 % | 12.84 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 173.904 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | -5.12 % | 12.52 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 173.904 | 2.87 | 0.100 | 2.97 | 20 | -3.37 % | -12.23 % | 0.35 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 173.904 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -4.99 % | 12.15 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 173.904 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -4.85 % | 11.74 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 173.904 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -4.71 % | 11.36 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 173.904 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | -4.58 % | 11.00 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 173.904 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -4.60 % | 10.48 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 102.01 | 173.904 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -9.46 % | 1.52 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.