Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 133.752 | 947.915 | 74.52 | 0.010 | 74.53 | 10 | 3.11 % | 5.84 % | 29.11 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 947.915 | 74.31 | 0.010 | 74.32 | 10 | 3.12 % | 5.85 % | 29.21 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 947.915 | 73.83 | 0.010 | 73.84 | 10 | 3.14 % | 5.90 % | 29.44 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 143.794 | 947.915 | 73.6 | 0.010 | 73.61 | 10 | 3.14 % | 5.90 % | 29.55 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 947.915 | 73.35 | 0.010 | 73.36 | 10 | 3.16 % | 5.94 % | 29.69 % | 7 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 149.33 | 947.915 | 73.1 | 0.010 | 73.11 | 10 | 3.16 % | 5.94 % | 29.82 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 947.915 | 72.85 | 0.020 | 72.87 | 10 | 3.17 % | 5.96 % | 29.93 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 154.772 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 158.767 | 947.915 | 72.24 | 0.010 | 72.25 | 10 | 3.20 % | 6.02 % | 30.26 % | 5 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 947.915 | 71.59 | 0.010 | 71.6 | 10 | 3.24 % | 6.07 % | 30.59 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 169.879 | 947.915 | 71.23 | 0.010 | 71.24 | 10 | 3.26 % | 6.11 % | 30.79 % | 11 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 177.295 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 1 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 947.915 | 70.61 | 0.010 | 70.62 | 10 | 3.28 % | 6.15 % | 31.12 % | 19 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 180.917 | 947.915 | 70.22 | 0.010 | 70.23 | 10 | 3.30 % | 6.18 % | 31.35 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 947.915 | 69.65 | 0.010 | 69.66 | 10 | 3.32 % | 6.24 % | 31.69 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 191.963 | 947.915 | 69.22 | 0.010 | 69.23 | 10 | 3.34 % | 6.28 % | 31.95 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 947.915 | 69.16 | 0.010 | 69.17 | 10 | 3.35 % | 6.29 % | 31.96 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 197.613 | 947.915 | 68.7 | 0.010 | 68.71 | 10 | 3.37 % | 6.31 % | 32.24 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.