Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 781.43 | 950.992 | 18.48 | ― | ― | 10 | 14.57 % | 29.05 % | ― | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 776.62 | 950.992 | 18.9 | ― | ― | 10 | 14.20 % | 28.31 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 771.61 | 950.992 | 19.33 | ― | ― | 10 | 13.77 % | 27.42 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 766.6 | 950.992 | 19.76 | ― | ― | 10 | 13.50 % | 26.75 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 761.59 | 950.992 | 20.2 | ― | ― | 10 | 13.10 % | 25.94 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 758.27 | 950.992 | 20.48 | 0.010 | 20.49 | 10 | 12.96 % | 25.49 % | 429.20 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 753.18 | 950.992 | 20.94 | 0.010 | 20.95 | 10 | 12.64 % | 24.87 % | 386.98 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 748.09 | 950.992 | 21.37 | 0.010 | 21.38 | 10 | 12.36 % | 24.24 % | 350.84 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 743 | 950.992 | 21.82 | 0.010 | 21.83 | 10 | 12.07 % | 23.63 % | 321.24 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 732.82 | 950.992 | 22.71 | 0.010 | 22.72 | 10 | 11.60 % | 22.56 % | 274.75 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 722.64 | 950.992 | 23.59 | 0.010 | 23.6 | 10 | 11.06 % | 21.54 % | 239.91 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 712.47 | 950.992 | 24.47 | 0.010 | 24.48 | 10 | 10.67 % | 20.60 % | 213.32 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 702.29 | 950.992 | 25.37 | 0.010 | 25.38 | 10 | 10.30 % | 19.84 % | 191.61 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 692.29 | 950.992 | 26.23 | 0.010 | 26.24 | 10 | 9.93 % | 19.01 % | 174.66 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 681.93 | 950.992 | 27.14 | 0.010 | 27.15 | 10 | 9.57 % | 18.26 % | 159.46 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 674.73 | 950.992 | 27.77 | 0.010 | 27.78 | 10 | 9.37 % | 17.87 % | 150.86 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 666.84 | 950.992 | 28.45 | 0.010 | 28.46 | 10 | 9.09 % | 17.32 % | 141.92 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 663.99 | 950.992 | 28.7 | 0.010 | 28.71 | 10 | 9.04 % | 17.14 % | 139.17 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 654.28 | 950.992 | 29.54 | 0.010 | 29.55 | 10 | 8.76 % | 16.57 % | 130.06 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 643.55 | 950.992 | 30.48 | 0.010 | 30.49 | 10 | 8.51 % | 16.03 % | 121.51 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.