Products
16492 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 255.906 | 426.434 | 14.12 | 0.370 | 14.49 | 10 | 2.24% | -5.17% | 544.75% | 16 Aug. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 256.015 | 167.088 | 7.45 | 0.300 | 7.75 | 10 | -3.25% | -12.04% | 51.12% | 4 Sep. 2024 | |
| Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 256.06 | 1,162.996 | 7.67 | 0.020 | 7.69 | 100 | 0.66% | 3.09% | 2,155.88% | 21 Jul. 2022 | |
| VAT Group Mini Future with ISIN code: CH1436578129 | VAT Group | Mini Future | Long | 256.27 | 303.05 | 5.91 | 0.050 | 5.96 | 10 | 21.86% | 25.48% | 75.37% | 16 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 256.39 | 436.491 | 15.82 | 0.040 | 15.86 | 10 | 1.61% | 27.07% | 175.13% | 20 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 256.438 | 1,162.996 | 7.5 | 0.040 | 7.54 | 100 | 0.54% | 2.88% | 2,486.21% | 21 Jul. 2022 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 256.693 | 436.491 | 14.89 | 0.040 | 14.93 | 10 | 1.71% | 30.50% | 1,211.89% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 256.806 | 436.491 | 14.85 | 0.100 | 14.95 | 10 | 1.71% | 33.18% | 638.81% | 8 Jul. 2020 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 257.214 | 139.65 | 11.97 | 0.010 | 11.98 | 10 | -0.66% | 1.79% | 1,187.10% | 25 Jul. 2023 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 257.66 | 460.5 | 2.11 | 0.020 | 2.13 | 100 | 4.98% | 14.05% | 5.50% | 22 Dec. 2022 | |
| Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 257.69 | 139.65 | 13.17 | 0.050 | 13.22 | 10 | -0.30% | 2.01% | 493.24% | 25 Jul. 2023 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 258.12 | 318.377 | 5.95 | 0.110 | 6.06 | 10 | 0.00% | -2.94% | 72.41% | 27 May. 2021 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 258.394 | 460.5 | 1.9 | 0.020 | 1.92 | 100 | 1.60% | 10.47% | 131.71% | 22 Dec. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 258.522 | 575.3 | 3.21 | 0.010 | 3.22 | 100 | 0.31% | -3.31% | 316.88% | 27 Oct. 2023 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070759 | Broadcom | Knock-Out Warrant (open end) | Put | 258.663 | 208.745 | 4.27 | 0.270 | 4.54 | 10 | -8.57% | -28.48% | 112.44% | 17 Dec. 2024 | |
| Broadcom Mini Future with ISIN code: CH1399070049 | Broadcom | Mini Future | Short | 258.72 | 208.745 | 5.21 | 0.100 | 5.31 | 10 | -7.13% | -22.81% | 72.52% | 17 Dec. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.48 | 158.383 | 10.72 | 0.020 | 10.74 | 10 | -1.92% | -6.46% | 160.83% | 17 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.569 | 158.383 | 8.38 | 0.150 | 8.53 | 10 | -2.56% | -9.21% | 99.05% | 7 Mar. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.58 | 450.1 | 20.8 | 0.040 | 20.84 | 10 | 4.79% | 16.20% | 390.57% | 8 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.61 | 197.513 | 1.25 | 0.020 | 1.27 | 50 | -4.58% | 21.36% | 150.00% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.