Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM | Knock-Out Warrant (open end) | Put | 349.979 | 262.518 | 7.14 | 0.010 | 7.15 | 10 | -2.06% | 33.71% | ― | 17 Jul. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1467021247 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 349.979 | 297.994 | 4.29 | 0.010 | 4.3 | 10 | 1.90% | -11.36% | ― | 17 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 512.156 | 13.18 | ― | ― | 10 | 0.00% | 1.70% | 10.11% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 512.156 | 13.52 | ― | ― | 10 | -0.07% | 1.58% | 9.47% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 512.156 | 0.12 | 0.010 | 0.13 | 10 | -14.29% | -20.00% | -52.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 512.156 | 0.025 | 0.010 | 0.035 | 10 | -34.21% | -39.02% | -72.22% | 24 Mar. 2025 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 174.942 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -6.82% | -4.65% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 174.942 | 12.82 | 0.020 | 12.84 | 10 | -0.08% | -1.99% | -9.40% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 328.365 | 3.01 | 0.010 | 3.02 | 10 | 18.97% | -8.51% | -16.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 328.365 | 1.35 | 0.010 | 1.36 | 10 | 32.35% | -21.05% | -37.79% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 328.365 | 5.18 | 0.010 | 5.19 | 10 | 13.35% | -4.43% | -8.48% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 328.365 | 6.9 | 0.010 | 6.91 | 10 | 10.75% | -3.36% | -6.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 328.365 | 6.97 | 0.010 | 6.98 | 10 | -3.99% | -3.06% | -10.53% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 328.365 | 2.89 | 0.010 | 2.9 | 10 | -17.66% | -9.69% | -27.02% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 328.365 | 4.22 | 0.010 | 4.23 | 10 | -10.02% | -4.95% | -16.93% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 328.365 | 5.78 | 0.010 | 5.79 | 10 | -5.40% | -3.34% | -11.89% | 1 Aug. 2024 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 350.09 | 842.6 | 5.06 | ― | ― | 100 | -1.56% | 0.60% | 5.64% | 13 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 350.95 | 631.25 | 27.57 | 0.450 | 28.02 | 10 | 7.07% | 2.95% | -16.02% | 27 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 351.23 | 512.156 | 12.97 | 0.010 | 12.98 | 10 | -0.23% | 1.49% | 9.64% | 27 Apr. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 351.831 | 492.225 | 13.25 | 0.950 | 14.2 | 10 | -6.89% | 10.69% | 27.77% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.