Products
16548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943143 | VAT Group | Knock-Out Warrant (open end) | Put | 298.382 | 287.8 | 0.72 | ― | ― | 10 | 0.00% | -34.55% | -41.94% | 28 Apr. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 76.978 | 10.015 | 6.3 | 0.040 | 6.34 | 10 | -0.63% | -0.63% | 268.42% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 72.13 | 10.015 | 5.85 | 0.040 | 5.89 | 10 | -0.68% | -0.51% | 379.51% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 67.282 | 10.015 | 5.4 | 0.040 | 5.44 | 10 | -0.74% | -0.55% | 639.73% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 57.761 | 10.015 | 4.51 | 0.040 | 4.55 | 10 | -0.88% | -0.66% | 735.19% | 25 Jan. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 48.402 | 10.015 | 3.64 | 0.040 | 3.68 | 10 | -1.09% | -0.55% | 355.00% | 28 Mar. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.892 | 10.015 | 2.74 | 0.040 | 2.78 | 10 | -1.44% | -0.72% | 302.94% | 27 Oct. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.195 | 10.015 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | -0.71% | 178.00% | 16 Jan. 2024 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.777 | 125.5 | 3.83 | 0.260 | 4.09 | 10 | -6.36% | -2.54% | 335.23% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 78.312 | 125.5 | 4.44 | 0.260 | 4.7 | 10 | -5.53% | -1.77% | 210.71% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.977 | 125.5 | 5.03 | 0.260 | 5.29 | 10 | -4.91% | -1.76% | 153.27% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.39 | 125.5 | 5.64 | 0.260 | 5.9 | 10 | -4.41% | -1.74% | 460.64% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.722 | 125.5 | 6.26 | 0.260 | 6.52 | 10 | -3.99% | -1.57% | 216.64% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.016 | 125.5 | 6.88 | 0.260 | 7.14 | 10 | -3.64% | -1.57% | 175.64% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 129.809 | 125.5 | 0.43 | 0.070 | 0.5 | 10 | -14.00% | -38.57% | -83.40% | 22 Apr. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 320.605 | 349.779 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 13.84% | 13.33% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 302.055 | 349.779 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 8.51% | 27.50% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 275.011 | 349.779 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | 4.83% | 234.57% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 266.512 | 349.779 | 6.99 | 0.010 | 7 | 10 | -0.14% | 4.33% | 433.59% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 252.509 | 349.779 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | 3.57% | 746.88% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.