Products
16492 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 86.5 | 118.849 | 3.01 | 0.010 | 3.02 | 10 | 4.88% | 36.82% | 159.48% | 29 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 181.56 | 279.993 | 1.97 | 0.010 | 1.98 | 50 | 5.35% | 0.00% | 126.44% | 29 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 176.06 | 279.993 | 2.06 | 0.010 | 2.07 | 50 | 5.64% | 0.98% | 116.84% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 360.99 | 585.8 | 23.55 | 0.050 | 23.6 | 10 | -2.28% | 2.61% | 147.63% | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.893 | 156.407 | 4.82 | 0.020 | 4.84 | 10 | -6.04% | 7.83% | 12.35% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 87.177 | 118.849 | 26.5 | 0.030 | 26.53 | 1 | 5.96% | 44.10% | 215.85% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 87.177 | 118.849 | 2.64 | 0.010 | 2.65 | 10 | 5.60% | 43.48% | 214.29% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 86.632 | 118.849 | 2.7 | 0.010 | 2.71 | 10 | 5.47% | 42.11% | 203.37% | 29 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 114.07 | 144.85 | 1.86 | 0.010 | 1.87 | 20 | 5.68% | 2.20% | 56.30% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 392.41 | 608.319 | 1.94 | 0.020 | 1.96 | 100 | 8.38% | 39.57% | 117.98% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 608.97 | 845.1 | 2.67 | 0.010 | 2.68 | 100 | 0.75% | 9.43% | 506.82% | 2 May. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 185.09 | 163.467 | 12.385 | 0.010 | 12.395 | 0.01 | -4.39% | -1.97% | -41.70% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 23,329.3 | 39.834 | 0.020 | 39.854 | 100 | 3.20% | 16.92% | 276.68% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 23,329.3 | 42.222 | 0.020 | 42.242 | 100 | 2.96% | 15.49% | 238.37% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463486 | DAX | Warrant | Call | 19,500 | 23,329.3 | 37.065 | 0.040 | 37.105 | 100 | 3.60% | 19.33% | 332.40% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463593 | DAX | Warrant | Call | 19,000 | 23,329.3 | 46.341 | 0.020 | 46.361 | 100 | 2.77% | 14.21% | 209.77% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463494 | DAX | Warrant | Call | 19,000 | 23,329.3 | 41.605 | 0.040 | 41.645 | 100 | 3.27% | 17.17% | 281.31% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463544 | DAX | Warrant | Call | 19,000 | 23,329.3 | 44.119 | 0.020 | 44.139 | 100 | 2.97% | 15.36% | 239.40% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463502 | DAX | Warrant | Call | 18,400 | 23,329.3 | 47.087 | 0.040 | 47.127 | 100 | 2.96% | 15.09% | 232.49% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463601 | DAX | Warrant | Call | 18,400 | 23,329.3 | 51.373 | 0.020 | 51.393 | 100 | 2.57% | 12.90% | 180.99% | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.