Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 294.406 | 8.09 | ― | ― | 10 | 0.00% | 22.39% | -14.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 294.406 | 0.052 | ― | ― | 10 | 0.00% | -37.35% | 1.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 294.406 | 0.086 | ― | ― | 10 | 0.00% | -49.41% | 10.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 294.406 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -54.17% | 29.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 294.406 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -50.00% | 59.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 294.406 | 0.14 | ― | ― | 10 | 0.00% | -36.36% | 16.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 294.406 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -39.47% | 27.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 294.406 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -38.82% | 40.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 294.406 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -36.93% | 46.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 294.406 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -33.33% | 48.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 76.674 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -68.63% | -88.73% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 76.674 | 0.32 | 0.230 | 0.55 | 10 | -41.82% | -57.33% | -83.51% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 76.674 | 0.59 | 0.230 | 0.82 | 10 | -28.05% | -47.32% | -77.39% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 76.674 | 1.11 | 0.230 | 1.34 | 10 | -17.16% | -35.84% | -67.26% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 76.674 | 0.55 | 0.230 | 0.78 | 10 | -29.49% | -16.67% | 17.02% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 76.674 | 1.06 | 0.230 | 1.29 | 10 | -17.83% | -0.93% | 53.62% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 76.674 | 1.76 | 0.230 | 1.99 | 10 | -11.56% | 4.76% | 69.23% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 76.674 | 2.59 | 0.260 | 2.85 | 10 | -9.12% | 5.71% | 70.39% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 559.355 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -19.23% | 10.53% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 559.355 | 0.73 | 0.150 | 0.88 | 100 | -17.05% | 2.82% | 55.32% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.