Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 440.79 | 559.355 | 1.4 | 0.060 | 1.46 | 100 | -4.11% | 11.11% | 68.67% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 438.17 | 559.355 | 1.44 | 0.140 | 1.58 | 100 | -8.86% | 5.11% | 53.19% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 430.84 | 559.355 | 1.49 | 0.060 | 1.55 | 100 | -3.87% | 11.19% | 61.96% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 415.75 | 559.355 | 1.65 | 0.140 | 1.79 | 100 | -7.82% | 4.43% | 43.48% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 407.39 | 559.355 | 1.72 | 0.060 | 1.78 | 100 | -3.37% | 8.86% | 49.57% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 396.1 | 559.355 | 1.83 | 0.060 | 1.89 | 100 | -3.17% | 8.93% | 45.24% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.67 | 559.355 | 1.93 | 0.060 | 1.99 | 100 | -3.02% | 8.43% | 42.96% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.43 | 559.355 | 2.03 | 0.060 | 2.09 | 100 | -2.87% | 7.41% | 39.04% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 364.55 | 559.355 | 2.13 | 0.060 | 2.19 | 100 | -2.74% | 7.58% | 37.42% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 353.5 | 559.355 | 2.23 | 0.060 | 2.29 | 100 | -2.62% | 6.70% | 34.34% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 344.5 | 559.355 | 2.32 | 0.060 | 2.38 | 100 | -2.52% | 6.42% | 33.33% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.92 | 559.355 | 2.42 | 0.060 | 2.48 | 100 | -2.42% | 6.14% | 30.81% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.44 | 559.355 | 2.53 | 0.060 | 2.59 | 100 | -2.32% | 6.30% | 29.74% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.97 | 559.355 | 2.64 | 0.060 | 2.7 | 100 | -2.22% | 6.02% | 28.16% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.09 | 559.355 | 2.74 | 0.060 | 2.8 | 100 | -2.14% | 5.38% | 26.27% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.63 | 559.355 | 2.86 | 0.060 | 2.92 | 100 | -2.05% | 5.15% | 25.44% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.03 | 559.355 | 23.96 | 0.270 | 24.23 | 18.526 | -1.11% | 3.86% | 15.41% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 720.01 | 559.355 | 1.99 | 0.120 | 2.11 | 100 | -5.69% | -14.22% | -28.16% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 704.1 | 559.355 | 1.82 | 0.120 | 1.94 | 100 | -6.19% | -15.35% | -30.27% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 688.21 | 559.355 | 1.65 | 0.120 | 1.77 | 100 | -6.78% | -17.09% | -32.38% | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.