Products
16492 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 252.49 | 426.829 | 16.26 | 0.020 | 16.28 | 10 | 2.33% | -2.22% | 236.65% | 1 Oct. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 252.509 | 352.108 | 8.31 | 0.060 | 8.37 | 10 | 2.09% | 5.86% | 765.63% | 20 Mar. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 252.829 | 585.2 | 3.36 | 0.010 | 3.37 | 100 | -1.47% | 1.51% | 765.98% | 27 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 253.16 | 436.265 | 15.16 | 0.040 | 15.2 | 10 | 1.54% | 29.57% | 1,011.44% | 25 Jun. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 253.53 | 585.2 | 3.46 | 0.010 | 3.47 | 100 | -1.42% | 1.47% | 642.49% | 27 May. 2020 | |
| Sika Mini Future with ISIN code: CH1413713384 | Sika | Mini Future | Short | 254.01 | 208.1 | 1.33 | 0.010 | 1.34 | 50 | -5.67% | -5.67% | 24.30% | 4 Feb. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413706909 | Broadcom | Knock-Out Warrant (open end) | Put | 254.296 | 208.768 | 3.93 | 0.270 | 4.2 | 10 | -8.60% | -29.95% | -21.71% | 27 Jan. 2025 | |
| Broadcom Mini Future with ISIN code: CH1413702262 | Broadcom | Mini Future | Short | 254.32 | 208.768 | 4.84 | 0.100 | 4.94 | 10 | -7.10% | -24.02% | 89.80% | 22 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.607 | 197.626 | 4.72 | 0.020 | 4.74 | 10 | -2.68% | 34.47% | 293.33% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.62 | 197.626 | 1.16 | 0.020 | 1.18 | 50 | -4.92% | 23.40% | 190.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.62 | 197.626 | 5.8 | 0.020 | 5.82 | 10 | -2.19% | 26.36% | 142.68% | 7 Jan. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1399071302 | Amazon.com | Mini Future | Short | 254.84 | 191.682 | 12.65 | 0.110 | 12.76 | 5 | -3.66% | -8.86% | 46.58% | 18 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399071757 | Amazon.com | Knock-Out Warrant (open end) | Put | 254.845 | 191.682 | 10.51 | 0.020 | 10.53 | 5 | -4.37% | -10.40% | 67.09% | 18 Dec. 2024 | |
| Roche Mini Future with ISIN code: CH1442941683 | Roche | Mini Future | Long | 255.14 | 263.55 | 2 | 0.010 | 2.01 | 10 | -10.71% | -25.65% | -12.28% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 255.2 | 279.477 | 2.96 | 0.010 | 2.97 | 10 | 9.23% | -8.36% | -16.38% | 28 Apr. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 255.295 | 559.632 | 25.27 | 0.240 | 25.51 | 10 | 2.43% | 2.64% | 265.70% | 23 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442943044 | Roche | Knock-Out Warrant (open end) | Call | 255.326 | 263.55 | 0.94 | 0.010 | 0.95 | 10 | -20.34% | -43.71% | -21.01% | 28 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384954686 | Sika | Knock-Out Warrant (open end) | Put | 255.35 | 208.1 | 4.89 | 0.010 | 4.9 | 10 | -5.78% | -5.05% | 475.29% | 14 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943093 | Tesla | Knock-Out Warrant (open end) | Call | 255.635 | 279.477 | 2.32 | 0.030 | 2.35 | 10 | 12.62% | -10.08% | -23.68% | 28 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1384953985 | Sika | Mini Future | Short | 255.8 | 208.1 | 6.85 | 0.010 | 6.86 | 10 | -4.86% | -4.60% | 137.85% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.