Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 512.127 | 3.29 | 0.020 | 3.31 | 10 | -4.08% | 1.86% | 22.76% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 512.127 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -23.08% | -65.52% | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961348 | Netflix | Warrant | Put | 1,000 | 1,181.65 | 0.21 | 0.010 | 0.22 | 100 | -8.70% | 16.67% | -8.70% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 174.927 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -6.25% | -11.76% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 174.927 | 5.8 | 0.020 | 5.82 | 10 | -1.19% | -4.29% | -18.65% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,127.5 | 0.031 | ― | ― | 200 | -16.22% | -82.78% | -79.33% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 209 | 0.036 | ― | ― | 10 | -7.69% | -86.15% | -89.41% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 209 | 0.18 | ― | ― | 10 | -14.29% | 20.00% | -76.62% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 209 | 4.53 | ― | ― | 10 | 3.42% | -13.55% | 18.90% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961058 | Tesla | Warrant | Call | 320 | 328.684 | 2.39 | 0.010 | 2.4 | 10 | 31.32% | -11.81% | -23.89% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 328.684 | 8.98 | ― | ― | 10 | 13.67% | 0.11% | 1.70% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961082 | Tesla | Warrant | Put | 320 | 328.684 | 1.49 | 0.010 | 1.5 | 10 | -23.59% | -19.02% | -41.57% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 328.684 | 0.11 | 0.010 | 0.12 | 10 | -26.67% | -42.11% | -68.57% | 16 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.05 | 171.2 | 3.05 | 0.080 | 3.13 | 10 | 0.99% | -1.29% | 17.76% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.96 | 72.55 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -11.52% | -11.19% | 17 Oct. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1375891038 | Barrick Mining | Mini Future | Short | 23.69 | 21.305 | 0.61 | 0.010 | 0.62 | 5 | 10.91% | 7.02% | -16.44% | 17 Oct. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 444.24 | 434.57 | 2.62 | 0.010 | 2.63 | 10 | -3.32% | -43.41% | -61.30% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 119.05 | 138.75 | 1.25 | 0.010 | 1.26 | 20 | -3.85% | -8.09% | -31.32% | 17 Oct. 2024 | |
| Clariant Mini Future with ISIN code: CH1389961967 | Clariant | Mini Future | Short | 12.23 | 8.852 | 4.77 | 0.010 | 4.78 | 1 | 1.92% | -4.41% | -4.79% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.29 | 65.72 | 0.68 | 0.050 | 0.73 | 10 | -20.00% | -18.07% | -38.74% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.